Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016		78.20	78.20	78.20	0	-2.13(-2.65%)
Apr 21, 2016		80.33	80.33	80.33	0	+3.96(+5.19%)
Apr 13, 2016		76.37	76.37	76.37	0	+1.18(+1.57%)
Apr 05, 2016		75.19	75.19	75.19	0	-1.59(-2.08%)
Mar 30, 2016		76.78	76.78	76.78	0	+1.39(+1.85%)
Mar 28, 2016		75.39	75.39	75.39	0	-1.19(-1.55%)
Mar 17, 2016		76.58	76.58	76.58	0	+0.78(+1.03%)
Mar 15, 2016		75.80	75.80	75.80	0	-0.86(-1.12%)
Mar 08, 2016		76.66	76.66	76.66	10	+1.44(+1.92%)
Mar 04, 2016		75.22	75.22	75.22	0	+2.86(+3.95%)
Feb 29, 2016		72.36	72.36	72.36	0	-0.49(-0.67%)
Feb 22, 2016		72.85	72.85	72.85	0	+0.83(+1.15%)
Feb 12, 2016		72.02	72.02	72.02	0	+0.99(+1.39%)
Feb 11, 2016	71.03	71.03	71.03	71.03	2,000	-0.02(-0.03%)
Feb 10, 2016	71.05	71.05	71.05	71.05	425	-5.14(-6.75%)
Feb 03, 2016		76.19	76.19	76.19	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.