Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2014		69.19	69.19	69.19	0	+0.82(+1.20%)
Aug 21, 2014		68.37	68.37	68.37	0	+3.43(+5.27%)
Aug 15, 2014		64.94	64.94	64.94	0	+2.15(+3.43%)
Aug 13, 2014		62.79	62.79	62.79	0	+2.12(+3.49%)
Aug 05, 2014		60.67	60.67	60.67	0	-1.98(-3.15%)
Jul 30, 2014		62.65	62.65	62.65	0	+0.10(+0.16%)
Jul 25, 2014	62.55	62.55	62.55	62.55	1,570	-1.70(-2.65%)
Jul 14, 2014		64.25	64.25	64.25	0	+0.65(+1.02%)
Jul 02, 2014		63.60	63.60	63.60	1	+0.94(+1.50%)
Jun 26, 2014		62.66	62.66	62.66	0	-0.88(-1.38%)
Jun 13, 2014		63.54	63.54	63.54	0	-1.91(-2.92%)
Jun 09, 2014		65.45	65.45	65.45	50	-0.15(-0.23%)
Jun 06, 2014	65.40	65.60	65.40	65.60	470	+0.70(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.