Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015		73.04	73.04	73.04	0	-2.14(-2.85%)
Apr 28, 2015		75.18	75.18	75.18	50	+0.33(+0.44%)
Apr 27, 2015	75.41	75.41	74.84	74.85	450	+2.45(+3.38%)
Apr 15, 2015		72.40	72.40	72.40	0	+0.10(+0.14%)
Apr 13, 2015		72.30	72.30	72.30	9	-0.19(-0.26%)
Apr 08, 2015		72.49	72.49	72.49	15	+1.15(+1.61%)
Apr 07, 2015	71.34	71.34	71.34	71.34	200	+0.80(+1.13%)
Apr 06, 2015	70.94	70.94	70.54	70.54	2,684	-0.99(-1.38%)
Mar 26, 2015		71.53	71.53	71.53	0	-2.63(-3.54%)
Mar 25, 2015	74.15	74.15	74.15	74.15	187	+0.20(+0.27%)
Mar 20, 2015		73.95	73.95	73.95	100	+1.50(+2.08%)
Mar 18, 2015		72.45	72.45	72.45	0	+1.51(+2.12%)
Mar 16, 2015		70.94	70.94	70.94	0	-1.30(-1.79%)
Mar 03, 2015		72.24	72.24	72.24	0	+0.97(+1.36%)
Feb 27, 2015		71.27	71.27	71.27	0	+0.93(+1.32%)
Feb 24, 2015		70.34	70.34	70.34	0	+1.02(+1.47%)
Feb 20, 2015		69.32	69.32	69.32	0	-0.03(-0.04%)
Feb 19, 2015	68.70	69.35	68.70	69.35	1,480	+0.39(+0.57%)
Feb 18, 2015	68.60	68.96	68.60	68.96	500	+1.96(+2.93%)
Feb 13, 2015		67.00	67.00	67.00	0	+3.14(+4.92%)
Feb 11, 2015		63.86	63.86	63.86	0	-6.09(-8.71%)
Feb 09, 2015		69.95	69.95	69.95	0	+0.42(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.