Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017		98.00	98.00	98.00	0	+2.27(+2.37%)
Apr 17, 2017		95.73	95.73	95.73	0	-0.27(-0.28%)
Apr 12, 2017		96.00	96.00	96.00	0	-0.25(-0.26%)
Apr 07, 2017		96.25	96.25	96.25	0	+0.90(+0.94%)
Apr 04, 2017		95.35	95.35	95.35	0	+0.85(+0.90%)
Mar 31, 2017		94.50	94.50	94.50	0	-1.05(-1.10%)
Mar 30, 2017	95.55	95.55	95.55	95.55	2,500	+1.45(+1.54%)
Mar 29, 2017	94.10	94.10	94.10	94.10	2,500	+0.10(+0.11%)
Mar 10, 2017		94.00	94.00	94.00	0	+3.35(+3.70%)
Mar 06, 2017		90.65	90.65	90.65	0	-0.45(-0.49%)
Mar 02, 2017		91.10	91.10	91.10	0	+0.78(+0.87%)
Feb 24, 2017		90.31	90.31	90.31	0	+1.03(+1.16%)
Feb 21, 2017		89.28	89.28	89.28	0	-3.77(-4.05%)
Feb 16, 2017		93.05	93.05	93.05	0	+3.05(+3.39%)
Feb 15, 2017	90.00	90.00	90.00	90.00	200	+1.72(+1.95%)
Feb 13, 2017		88.28	88.28	88.28	0	+3.03(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.