Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2014		65.27	65.27	65.27	0	+0.16(+0.24%)
May 27, 2014		65.11	65.11	65.11	0	-0.05(-0.07%)
May 16, 2014		65.16	65.16	65.16	0	-0.04(-0.06%)
May 13, 2014		65.20	65.20	65.20	0	-0.05(-0.07%)
May 12, 2014	64.95	65.25	64.95	65.25	573	+0.67(+1.04%)
May 07, 2014		64.58	64.58	64.58	25	+1.89(+3.01%)
Apr 28, 2014		62.69	62.69	62.69	31	+0.00(+0.00%)
Apr 25, 2014	62.60	62.69	62.60	62.69	575	-0.51(-0.81%)
Apr 14, 2014	63.20	63.20	63.20	63.20	0	-1.40(-2.17%)
Apr 07, 2014	64.60	64.60	64.60	64.60	35	-0.60(-0.92%)
Apr 04, 2014	65.20	65.20	65.20	65.20	0	+0.60(+0.93%)
Apr 03, 2014	64.60	64.60	64.60	64.60	550	-0.25(-0.39%)
Mar 24, 2014		64.85	64.85	64.85	0	+0.86(+1.35%)
Mar 20, 2014	63.98	63.98	63.98	63.98	0	-1.17(-1.79%)
Mar 13, 2014	65.15	65.15	65.15	65.15	0	+0.36(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.