Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	209.24	211.81	209.24	211.81	100	+2.11(+1.01%)
Apr 29, 2021	209.50	218.15	209.50	209.70	743	-0.80(-0.38%)
Apr 28, 2021	203.46	210.50	203.46	210.50	146	+0.37(+0.18%)
Apr 27, 2021	210.13	210.13	205.56	210.13	64	+0.38(+0.18%)
Apr 26, 2021	209.75	209.75	209.75	209.75	27	-3.13(-1.47%)
Apr 23, 2021	208.50	212.88	208.50	212.88	100	+3.00(+1.43%)
Apr 22, 2021	213.12	213.12	209.88	209.88	8	+4.93(+2.41%)
Apr 21, 2021	204.19	204.95	204.19	204.95	164	+1.45(+0.71%)
Apr 20, 2021	203.50	203.50	203.50	203.50	9	-2.00(-0.97%)
Apr 19, 2021	205.50	209.00	205.50	205.50	174	-4.40(-2.10%)
Apr 16, 2021	207.94	209.90	207.94	209.90	100	+1.90(+0.91%)
Apr 15, 2021	207.56	208.00	207.56	208.00	978	+3.00(+1.46%)
Apr 14, 2021	205.00	205.00	205.00	205.00	230	+2.75(+1.36%)
Apr 12, 2021		202.25	202.25	202.25	0	+2.05(+1.02%)
Apr 09, 2021	202.69	203.00	200.20	200.20	100	-2.95(-1.45%)
Apr 08, 2021	202.79	203.15	201.50	203.15	229	+1.52(+0.75%)
Apr 07, 2021	193.89	201.63	193.89	201.63	100	+0.86(+0.43%)
Apr 06, 2021	195.17	200.77	195.17	200.77	286	-0.50(-0.25%)
Apr 05, 2021	201.35	201.47	201.15	201.27	40	-0.73(-0.36%)
Apr 01, 2021	201.50	202.00	201.50	202.00	100	+4.18(+2.11%)
Mar 30, 2021		197.82	197.82	197.82	0	-7.68(-3.74%)
Mar 29, 2021	205.49	205.50	200.40	205.50	531	-1.01(-0.49%)
Mar 26, 2021	206.00	206.51	201.00	206.51	400	+0.18(+0.09%)
Mar 25, 2021	205.53	206.50	205.53	206.33	184	+3.91(+1.93%)
Mar 24, 2021		199.00	199.00	202.43	54	+3.43(+1.72%)
Mar 23, 2021	199.00	199.00	199.00	199.00	1	+2.36(+1.20%)
Mar 19, 2021		196.64	196.64	196.64	0	-2.38(-1.19%)
Mar 18, 2021	199.02	199.02	199.02	199.02	12	-2.89(-1.43%)
Mar 17, 2021	201.91	201.91	201.91	201.91	80	+0.70(+0.35%)
Mar 16, 2021	202.16	202.48	201.01	201.21	38	+5.96(+3.05%)
Mar 15, 2021	195.25	195.25	195.25	195.25	10	-0.45(-0.23%)
Mar 12, 2021	201.01	201.57	195.70	195.70	100	-1.37(-0.70%)
Mar 11, 2021	196.70	199.40	196.70	197.07	509	+0.32(+0.16%)
Mar 10, 2021	197.00	197.00	194.60	196.75	972	+4.41(+2.29%)
Mar 09, 2021	192.34	192.34	192.34	192.34	935	+5.09(+2.72%)
Mar 08, 2021	187.95	187.95	187.25	187.25	221	-6.50(-3.35%)
Mar 05, 2021	190.50	193.75	189.00	193.75	500	-1.25(-0.64%)
Mar 04, 2021	198.20	202.16	195.00	195.00	215	-12.92(-6.21%)
Mar 03, 2021	207.50	208.34	205.70	207.92	51	-4.95(-2.33%)
Mar 02, 2021	213.50	213.96	212.50	212.87	293	+3.11(+1.48%)
Mar 01, 2021	213.50	213.50	209.76	209.76	170	+7.30(+3.61%)
Feb 26, 2021	200.00	202.46	200.00	202.46	100	-8.31(-3.94%)
Feb 25, 2021	210.78	213.15	210.78	210.78	9	-3.22(-1.51%)
Feb 24, 2021	205.25	214.00	205.25	214.00	940	+1.00(+0.47%)
Feb 23, 2021	213.00	214.12	210.50	213.00	145	+3.50(+1.67%)
Feb 22, 2021	212.50	213.00	209.50	209.50	96	-8.06(-3.71%)
Feb 19, 2021	212.50	219.00	209.49	217.56	100	-3.62(-1.64%)
Feb 18, 2021	221.35	221.35	221.19	221.19	515	+4.19(+1.93%)
Feb 17, 2021	213.00	218.94	212.00	217.00	1,171	-3.00(-1.36%)
Feb 16, 2021	220.00	224.00	220.00	220.00	252	-0.83(-0.38%)
Feb 12, 2021	217.00	220.84	213.00	220.83	200	+4.33(+2.00%)
Feb 11, 2021	207.50	216.50	207.50	216.50	137	+0.00(+0.00%)
Feb 10, 2021	214.49	216.50	212.25	216.50	500	+5.00(+2.36%)
Feb 09, 2021	213.00	213.50	209.50	211.50	231	-2.00(-0.94%)
Feb 08, 2021	219.26	219.26	213.50	213.50	45	-0.28(-0.13%)
Feb 05, 2021	211.87	213.78	210.00	213.78	500	+1.98(+0.93%)
Feb 04, 2021	212.00	212.00	211.80	211.80	539	+1.80(+0.86%)
Feb 03, 2021	210.51	210.70	210.00	210.00	296	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.