Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	195.00	201.25	195.00	201.05	514	+6.93(+3.57%)
Jan 30, 2024	193.12	194.12	191.29	194.12	151	-2.62(-1.33%)
Jan 29, 2024	193.50	196.75	193.50	196.75	116	+6.75(+3.55%)
Jan 25, 2024				190.00	0	+2.45(+1.31%)
Jan 24, 2024	199.50	199.50	187.55	187.55	1,031	-1.20(-0.64%)
Jan 23, 2024	186.75	188.75	186.75	188.75	614	+1.45(+0.77%)
Jan 22, 2024	187.30	187.30	187.30	187.30	69	-9.25(-4.71%)
Jan 19, 2024	196.75	196.75	196.55	196.55	100	+11.05(+5.96%)
Jan 18, 2024	180.25	185.50	180.25	185.50	173	-0.45(-0.24%)
Jan 16, 2024				185.95	0	-4.80(-2.52%)
Jan 11, 2024				190.75	0	-0.25(-0.13%)
Jan 10, 2024	191.00	191.00	190.75	191.00	125	-0.80(-0.42%)
Jan 09, 2024	191.80	191.80	191.80	191.80	200	-0.17(-0.09%)
Jan 08, 2024	185.50	191.97	185.50	191.97	2,654	-2.03(-1.04%)
Jan 05, 2024	197.28	198.71	193.00	194.00	468	+3.38(+1.77%)
Jan 04, 2024	190.62	190.62	190.62	190.62	4	+1.57(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.