Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2013		41.70	41.70	41.70	0	-0.52(-1.23%)
Apr 02, 2013		42.22	42.22	42.22	0	+0.66(+1.58%)
Mar 19, 2013		41.56	41.56	41.56	0	+0.56(+1.38%)
Mar 18, 2013	40.95	41.00	40.95	41.00	1,000	+0.45(+1.11%)
Mar 11, 2013		40.55	40.55	40.55	0	+1.15(+2.92%)
Feb 25, 2013		39.40	39.40	39.40	0	-1.35(-3.31%)
Feb 20, 2013	40.75	40.75	40.75	40.75	0	+0.22(+0.54%)
Feb 19, 2013	40.51	40.53	40.51	40.53	1,000	+0.46(+1.14%)
Feb 12, 2013		40.07	40.07	40.07	0	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.