Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2013		40.25	40.25	40.25	0	-1.75(-4.17%)
Jul 24, 2013	42.00	42.00	42.00	42.00	0	+0.00(+0.00%)
Jul 22, 2013	42.00	42.00	42.00	42.00	0	-0.49(-1.14%)
Jul 18, 2013		42.49	42.49	42.49	0	-0.40(-0.93%)
Jul 15, 2013	42.88	42.88	42.88	42.88	0	+0.63(+1.50%)
Jul 11, 2013		42.25	42.25	42.25	0	+1.18(+2.87%)
Jul 09, 2013		41.07	41.07	41.07	0	+0.54(+1.33%)
Jul 01, 2013	40.53	40.53	40.53	40.53	0	-0.20(-0.49%)
Jun 27, 2013	40.73	40.73	40.73	40.73	0	-0.57(-1.38%)
Jun 12, 2013	41.30	41.30	41.30	41.30	0	+0.30(+0.73%)
Jun 11, 2013	41.00	41.00	41.00	41.00	100	-0.30(-0.73%)
Jun 06, 2013		41.30	41.30	41.30	0	-1.87(-4.34%)
May 29, 2013		43.17	43.17	43.17	0	-0.53(-1.21%)
May 23, 2013		43.70	43.70	43.70	0	+0.70(+1.63%)
May 20, 2013		43.00	43.00	43.00	0	-0.09(-0.21%)
May 13, 2013	43.09	43.09	43.09	43.09	0	-0.40(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.