Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	0.0050	0.0050	0.0050	0.0050	34,000	+0.00(+150.00%)
Nov 25, 2014		0.0020	0.0020	0.0020	0	-0.00(-50.00%)
Nov 24, 2014	0.0002	0.0040	0.0002	0.0040	584,956	+0.00(+33.33%)
Nov 21, 2014	0.0020	0.0030	0.0020	0.0030	120,000	-0.00(-25.00%)
Nov 20, 2014	0.0010	0.0040	0.0010	0.0040	494,166	+0.00(+0.00%)
Nov 19, 2014	0.0040	0.0040	0.0040	0.0040	100,000	+0.00(+0.00%)
Nov 18, 2014	0.0040	0.0040	0.0040	0.0040	475,000	+0.00(+33.33%)
Nov 17, 2014	0.0030	0.0030	0.0030	0.0030	26,666	-0.00(-25.00%)
Nov 13, 2014		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Nov 11, 2014		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Nov 07, 2014		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Nov 06, 2014	0.0040	0.0040	0.0040	0.0040	100,000	+0.00(+0.00%)
Nov 05, 2014	0.0012	0.0040	0.0012	0.0040	475,055	+0.00(+300.00%)
Nov 04, 2014	0.0010	0.0010	0.0010	0.0010	50,000	+0.00(+0.00%)
Nov 03, 2014	0.0010	0.0010	0.0010	0.0010	416,167	+0.00(+900.00%)
Oct 31, 2014	0.0001	0.0001	0.0001	0.0001	102	-0.00(-98.00%)
Oct 30, 2014	0.0040	0.0050	0.0001	0.0050	739,000	+0.00(+0.00%)
Oct 24, 2014		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Oct 22, 2014	0.0010	0.0050	0.0010	0.0050	102,000	+0.00(+0.00%)
Oct 21, 2014	0.0010	0.0050	0.0010	0.0050	201,000	+0.00(+31.58%)
Oct 17, 2014	0.0040	0.0040	0.0020	0.0038	147,600	-0.00(-5.00%)
Oct 16, 2014	0.0020	0.0040	0.0010	0.0040	310,000	-0.00(-21.57%)
Oct 14, 2014	0.0010	0.0051	0.0001	0.0051	716,000	-0.00(-15.00%)
Oct 13, 2014	0.0040	0.0060	0.0040	0.0060	112,000	+0.00(+17.65%)
Oct 10, 2014	0.0020	0.0051	0.0020	0.0051	190,000	-0.00(-15.00%)
Oct 07, 2014		0.0060	0.0060	0.0060	7,000	+0.00(+0.00%)
Oct 06, 2014	0.0060	0.0060	0.0060	0.0060	200,000	+0.00(+71.43%)
Oct 03, 2014	0.0035	0.0035	0.0035	0.0035	107,000	-0.00(-41.67%)
Oct 02, 2014	0.0028	0.0060	0.0020	0.0060	258,500	+0.00(+0.00%)
Sep 30, 2014		0.0060	0.0060	0.0060	0	+0.00(+71.43%)
Sep 25, 2014		0.0035	0.0035	0.0035	0	-0.00(-30.00%)
Sep 24, 2014	0.0050	0.0050	0.0050	0.0050	150,000	+0.00(+0.00%)
Sep 22, 2014		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Sep 19, 2014	0.0050	0.0050	0.0050	0.0050	95,000	+0.00(+0.00%)
Sep 17, 2014		0.0050	0.0050	0.0050	0	-0.00(-16.67%)
Sep 15, 2014		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Sep 12, 2014	0.0050	0.0060	0.0050	0.0060	653,000	+0.00(+20.00%)
Sep 11, 2014	0.0030	0.0050	0.0030	0.0050	120,000	+0.00(+0.00%)
Sep 08, 2014		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Sep 05, 2014	0.0050	0.0050	0.0030	0.0050	579,500	+0.00(+0.00%)
Sep 04, 2014		0.0050	0.0050	0.0050	17,450	+0.00(+0.00%)
Sep 03, 2014	0.0050	0.0050	0.0050	0.0050	230,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.