Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2009		0.0100	0.0100	0.0100	0	-0.00(-33.33%)
Apr 20, 2009	0.0150	0.0150	0.0150	0.0150	100,000	+0.00(+0.00%)
Apr 17, 2009	0.0150	0.0150	0.0150	0.0150	1,200	+0.00(+50.00%)
Apr 16, 2009	0.0100	0.0200	0.0100	0.0100	148,629	+0.01(+376.19%)
Apr 15, 2009	0.0021	0.0021	0.0021	0.0021	2,500	+0.00(+110.00%)
Apr 09, 2009	0.0010	0.0010	0.0010	0.0010	0	-0.01(-90.00%)
Apr 06, 2009	0.0100	0.0100	0.0100	0.0100	0	+0.00(+25.00%)
Mar 20, 2009		0.0080	0.0080	0.0080	0	+0.00(+60.00%)
Mar 19, 2009	0.0050	0.0050	0.0050	0.0050	10,000	-0.00(-44.44%)
Mar 18, 2009	0.0090	0.0090	0.0090	0.0090	6,000	+0.00(+80.00%)
Mar 16, 2009		0.0050	0.0050	0.0050	0	-0.01(-50.00%)
Feb 09, 2009	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.