Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.0110	0.0160	0.0110	0.0159	3,628,248	+0.01(+59.00%)
Apr 28, 2011	0.0099	0.0115	0.0085	0.0100	3,133,722	+0.00(+53.85%)
Apr 27, 2011	0.0035	0.0140	0.0030	0.0065	5,627,472	+0.00(+150.00%)
Apr 26, 2011	0.0055	0.0055	0.0023	0.0026	17,913,964	-0.00(-52.73%)
Apr 25, 2011	0.0055	0.0055	0.0025	0.0055	587,800	+0.00(+22.22%)
Apr 21, 2011	0.0180	0.0180	0.0041	0.0045	1,563,500	-0.01(-71.88%)
Apr 20, 2011	0.0100	0.0170	0.0100	0.0160	236,785	-0.00(-11.11%)
Apr 19, 2011	0.0190	0.0190	0.0100	0.0180	322,100	+0.01(+63.64%)
Apr 18, 2011	0.0110	0.0347	0.0081	0.0110	1,829,266	+0.00(+23.60%)
Apr 15, 2011	0.0062	0.0095	0.0062	0.0089	2,272,390	+0.00(+71.15%)
Apr 14, 2011	0.0052	0.0052	0.0052	0.0052	150,000	+0.00(+20.93%)
Apr 13, 2011	0.0043	0.0043	0.0043	0.0043	10,000	-0.00(-14.00%)
Apr 12, 2011	0.0050	0.0050	0.0050	0.0050	30,000	+0.00(+2.04%)
Apr 08, 2011	0.0049	0.0049	0.0049	0.0049	0	+0.00(+8.89%)
Apr 07, 2011	0.0045	0.0048	0.0045	0.0045	157,000	+0.00(+12.50%)
Apr 06, 2011	0.0035	0.0040	0.0035	0.0040	420,573	+0.00(+42.86%)
Apr 04, 2011	0.0028	0.0028	0.0028	0.0028	0	-0.00(-20.00%)
Apr 01, 2011	0.0035	0.0035	0.0035	0.0035	95,427	+0.00(+0.00%)
Mar 31, 2011	0.0040	0.0040	0.0035	0.0035	175,000	+0.00(+0.00%)
Mar 30, 2011	0.0035	0.0035	0.0035	0.0035	30,000	+0.00(+0.00%)
Mar 29, 2011	0.0035	0.0035	0.0035	0.0035	24,100	-0.00(-22.22%)
Mar 28, 2011	0.0045	0.0045	0.0045	0.0045	20,000	+0.00(+7.14%)
Mar 25, 2011	0.0035	0.0048	0.0035	0.0042	1,913,484	+0.00(+20.00%)
Mar 24, 2011	0.0035	0.0035	0.0035	0.0035	170,000	+0.00(+25.00%)
Mar 21, 2011	0.0028	0.0028	0.0028	0.0028	0	-0.00(-20.00%)
Mar 08, 2011	0.0035	0.0035	0.0035	0.0035	0	-0.00(-10.26%)
Mar 07, 2011	0.0039	0.0039	0.0039	0.0039	23,000	+0.00(+30.00%)
Mar 03, 2011	0.0030	0.0030	0.0030	0.0030	0	+0.00(+7.14%)
Mar 02, 2011	0.0028	0.0028	0.0028	0.0028	15,000	-0.00(-6.67%)
Feb 24, 2011		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Feb 17, 2011		0.0030	0.0030	0.0030	0	-0.00(-14.29%)
Feb 15, 2011		0.0035	0.0035	0.0035	0	+0.00(+25.00%)
Feb 14, 2011	0.0028	0.0028	0.0028	0.0028	252,500	+0.00(+3.70%)
Feb 11, 2011	0.0027	0.0027	0.0027	0.0027	75,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.