Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	0.0090	0.0090	0.0070	0.0090	2,799,111	+0.00(+0.00%)
Apr 29, 2013	0.0100	0.0100	0.0080	0.0090	1,795,454	-0.00(-10.00%)
Apr 26, 2013	0.0100	0.0150	0.0080	0.0100	5,012,736	+0.00(+0.00%)
Apr 25, 2013	0.0080	0.0100	0.0080	0.0100	1,943,561	+0.00(+11.11%)
Apr 24, 2013	0.0090	0.0090	0.0090	0.0090	180,000	+0.00(+0.00%)
Apr 23, 2013	0.0090	0.0100	0.0080	0.0090	289,000	+0.00(+12.50%)
Apr 22, 2013	0.0090	0.0100	0.0080	0.0080	370,000	-0.00(-11.11%)
Apr 19, 2013	0.0090	0.0090	0.0090	0.0090	1,006,000	-0.00(-10.00%)
Apr 18, 2013	0.0100	0.0100	0.0090	0.0100	668,584	+0.00(+11.11%)
Apr 17, 2013	0.0100	0.0100	0.0090	0.0090	1,149,411	-0.00(-10.00%)
Apr 16, 2013	0.0100	0.0119	0.0090	0.0100	1,065,018	+0.00(+0.00%)
Apr 15, 2013	0.0120	0.0120	0.0090	0.0100	2,260,403	-0.00(-16.67%)
Apr 12, 2013	0.0100	0.0120	0.0090	0.0120	1,401,311	+0.00(+20.00%)
Apr 11, 2013	0.0090	0.0100	0.0090	0.0100	658,812	+0.00(+0.00%)
Apr 10, 2013	0.0100	0.0100	0.0090	0.0100	2,198,460	+0.00(+0.00%)
Apr 09, 2013	0.0100	0.0100	0.0100	0.0100	1,369,729	+0.00(+0.00%)
Apr 08, 2013	0.0100	0.0130	0.0090	0.0100	1,205,836	+0.00(+0.00%)
Apr 05, 2013	0.0100	0.0110	0.0100	0.0100	1,797,500	+0.00(+25.00%)
Apr 04, 2013	0.0100	0.0120	0.0080	0.0080	907,050	-0.00(-20.00%)
Apr 03, 2013	0.0100	0.0110	0.0080	0.0100	305,000	+0.00(+0.00%)
Apr 02, 2013	0.0120	0.0120	0.0080	0.0100	1,023,504	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.