Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	0.0090	0.0090	0.0070	0.0090	2,799,111	+0.00(+0.00%)
Apr 29, 2013	0.0100	0.0100	0.0080	0.0090	1,795,454	-0.00(-10.00%)
Apr 26, 2013	0.0100	0.0150	0.0080	0.0100	5,012,736	+0.00(+0.00%)
Apr 25, 2013	0.0080	0.0100	0.0080	0.0100	1,943,561	+0.00(+11.11%)
Apr 24, 2013	0.0090	0.0090	0.0090	0.0090	180,000	+0.00(+0.00%)
Apr 23, 2013	0.0090	0.0100	0.0080	0.0090	289,000	+0.00(+12.50%)
Apr 22, 2013	0.0090	0.0100	0.0080	0.0080	370,000	-0.00(-11.11%)
Apr 19, 2013	0.0090	0.0090	0.0090	0.0090	1,006,000	-0.00(-10.00%)
Apr 18, 2013	0.0100	0.0100	0.0090	0.0100	668,584	+0.00(+11.11%)
Apr 17, 2013	0.0100	0.0100	0.0090	0.0090	1,149,411	-0.00(-10.00%)
Apr 16, 2013	0.0100	0.0119	0.0090	0.0100	1,065,018	+0.00(+0.00%)
Apr 15, 2013	0.0120	0.0120	0.0090	0.0100	2,260,403	-0.00(-16.67%)
Apr 12, 2013	0.0100	0.0120	0.0090	0.0120	1,401,311	+0.00(+20.00%)
Apr 11, 2013	0.0090	0.0100	0.0090	0.0100	658,812	+0.00(+0.00%)
Apr 10, 2013	0.0100	0.0100	0.0090	0.0100	2,198,460	+0.00(+0.00%)
Apr 09, 2013	0.0100	0.0100	0.0100	0.0100	1,369,729	+0.00(+0.00%)
Apr 08, 2013	0.0100	0.0130	0.0090	0.0100	1,205,836	+0.00(+0.00%)
Apr 05, 2013	0.0100	0.0110	0.0100	0.0100	1,797,500	+0.00(+25.00%)
Apr 04, 2013	0.0100	0.0120	0.0080	0.0080	907,050	-0.00(-20.00%)
Apr 03, 2013	0.0100	0.0110	0.0080	0.0100	305,000	+0.00(+0.00%)
Apr 02, 2013	0.0120	0.0120	0.0080	0.0100	1,023,504	-0.00(-9.09%)
Apr 01, 2013	0.0100	0.0125	0.0080	0.0110	517,100	-0.00(-12.00%)
Mar 28, 2013	0.0140	0.0140	0.0090	0.0125	3,132,497	+0.00(+13.64%)
Mar 27, 2013	0.0110	0.0120	0.0090	0.0110	5,842,654	-0.00(-8.33%)
Mar 26, 2013	0.0100	0.0120	0.0098	0.0120	1,850,317	+0.00(+20.00%)
Mar 25, 2013	0.0110	0.0120	0.0010	0.0100	2,049,600	-0.00(-20.00%)
Mar 22, 2013	0.0100	0.0140	0.0080	0.0125	4,058,187	+0.00(+25.00%)
Mar 21, 2013	0.0100	0.0110	0.0065	0.0100	4,881,887	+0.00(+11.11%)
Mar 20, 2013	0.0065	0.0090	0.0043	0.0090	10,576,537	+0.00(+28.57%)
Mar 19, 2013	0.0070	0.0070	0.0051	0.0070	1,241,966	+0.00(+7.69%)
Mar 18, 2013	0.0055	0.0065	0.0050	0.0065	2,321,700	+0.00(+18.18%)
Mar 15, 2013	0.0060	0.0060	0.0050	0.0055	2,030,303	+0.00(+10.00%)
Mar 14, 2013	0.0055	0.0070	0.0050	0.0050	1,110,612	+0.00(+0.00%)
Mar 13, 2013	0.0060	0.0070	0.0050	0.0050	1,958,014	-0.00(-16.67%)
Mar 12, 2013	0.0060	0.0075	0.0050	0.0060	2,246,000	-0.00(-14.29%)
Mar 11, 2013	0.0060	0.0070	0.0050	0.0070	3,709,841	+0.00(+16.67%)
Mar 08, 2013	0.0600	0.0065	0.0050	0.0060	3,007,667	+0.00(+0.00%)
Mar 07, 2013	0.0050	0.0060	0.0050	0.0060	1,132,900	+0.00(+0.00%)
Mar 06, 2013	0.0055	0.0060	0.0050	0.0060	1,116,541	+0.00(+0.00%)
Mar 05, 2013	0.0060	0.0065	0.0040	0.0060	4,336,481	+0.00(+0.00%)
Mar 04, 2013	0.0060	0.0070	0.0060	0.0060	4,040,629	+0.00(+0.00%)
Mar 01, 2013	0.0060	0.0065	0.0040	0.0060	4,212,015	+0.00(+0.00%)
Feb 28, 2013	0.0050	0.0060	0.0050	0.0060	6,658,181	+0.00(+9.09%)
Feb 27, 2013	0.0035	0.0055	0.0035	0.0055	11,777,000	+0.00(+120.00%)
Feb 26, 2013	0.0020	0.0030	0.0020	0.0025	2,699,490	+0.00(+13.64%)
Feb 22, 2013	0.0030	0.0040	0.0022	0.0022	433,006	-0.00(-26.67%)
Feb 21, 2013	0.0030	0.0030	0.0030	0.0030	500,061	-0.00(-25.00%)
Feb 20, 2013	0.0020	0.0040	0.0019	0.0040	6,717,473	+0.00(+33.33%)
Feb 19, 2013	0.0030	0.0040	0.0029	0.0030	5,005,000	-0.00(-25.00%)
Feb 15, 2013	0.0035	0.0040	0.0035	0.0040	75,000	+0.00(+14.29%)
Feb 14, 2013	0.0040	0.0040	0.0030	0.0035	9,536,857	-0.00(-12.50%)
Feb 13, 2013	0.0004	0.0045	0.0004	0.0040	2,000,700	-0.00(-2.44%)
Feb 12, 2013	0.0045	0.0045	0.0041	0.0041	764,800	-0.00(-8.89%)
Feb 11, 2013	0.0050	0.0050	0.0041	0.0045	558,000	-0.00(-10.00%)
Feb 08, 2013	0.0041	0.0050	0.0041	0.0050	1,748,008	+0.00(+4.17%)
Feb 07, 2013	0.0042	0.0050	0.0041	0.0048	1,703,000	-0.00(-4.00%)
Feb 06, 2013	0.0050	0.0050	0.0040	0.0050	984,606	-0.00(-9.09%)
Feb 04, 2013	0.0055	0.0058	0.0048	0.0055	5,240,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.