Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0003	0.0003	0.0003	0.0003	10,000	+0.00(+0.00%)
Apr 28, 2021		0.0003	0.0003	0.0003	0	+0.00(+50.00%)
Apr 27, 2021	0.0003	0.0003	0.0002	0.0002	3,811,732	-0.00(-50.00%)
Apr 22, 2021		0.0004	0.0004	0.0004	0	+0.00(+33.33%)
Apr 16, 2021		0.0003	0.0003	0.0003	0	-0.00(-25.00%)
Apr 15, 2021	0.0003	0.0004	0.0003	0.0004	175,000	+0.00(+33.33%)
Apr 07, 2021		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Apr 01, 2021		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Mar 30, 2021		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Mar 29, 2021	0.0003	0.0003	0.0003	0.0003	1,907,100	-0.00(-25.00%)
Mar 24, 2021		0.0004	0.0004	0.0004	0	+0.00(+33.33%)
Mar 19, 2021		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Mar 18, 2021	0.0003	0.0003	0.0003	0.0003	763,750	+0.00(+0.00%)
Mar 17, 2021	0.0003	0.0003	0.0003	0.0003	2,700,000	+0.00(+0.00%)
Mar 16, 2021	0.0003	0.0003	0.0003	0.0003	406,000	+0.00(+0.00%)
Mar 15, 2021	0.0003	0.0003	0.0003	0.0003	880,629	+0.00(+0.00%)
Mar 11, 2021		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Mar 09, 2021		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Mar 08, 2021	0.0004	0.0004	0.0003	0.0003	300,000	+0.00(+0.00%)
Mar 05, 2021	0.0004	0.0005	0.0003	0.0003	1,421,900	+0.00(+0.00%)
Mar 03, 2021		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Mar 02, 2021	0.0003	0.0003	0.0003	0.0003	40,000	+0.00(+0.00%)
Feb 26, 2021		0.0003	0.0003	0.0003	0	-0.00(-57.14%)
Feb 25, 2021	0.0007	0.0009	0.0007	0.0007	720,000	+0.00(+0.00%)
Feb 24, 2021	0.0010	0.0013	0.0002	0.0007	4,380,999	-0.00(-30.00%)
Feb 23, 2021	0.0008	0.0011	0.0004	0.0010	1,372,100	+0.00(+66.67%)
Feb 22, 2021	0.0006	0.0008	0.0006	0.0006	1,370,199	+0.00(+0.00%)
Feb 19, 2021	0.0010	0.0016	0.0006	0.0006	3,828,900	-0.00(-14.29%)
Feb 18, 2021	0.0005	0.0007	0.0005	0.0007	2,138,195	+0.00(+40.00%)
Feb 17, 2021	0.0016	0.0016	0.0005	0.0005	1,744,625	-0.00(-64.29%)
Feb 16, 2021	0.0015	0.0018	0.0002	0.0014	1,976,930	+0.00(+0.00%)
Feb 12, 2021	0.0014	0.0016	0.0010	0.0014	4,445,000	+0.00(+40.00%)
Feb 11, 2021	0.0009	0.0040	0.0009	0.0010	4,507,264	+0.00(+100.00%)
Feb 10, 2021	0.0002	0.0005	0.0002	0.0005	13,675,530	+0.00(+150.00%)
Feb 09, 2021	0.0002	0.0002	0.0001	0.0002	9,469,864	+0.00(+100.00%)
Feb 08, 2021	0.0001	0.0001	0.0001	0.0001	15,427	+0.00(+0.00%)
Feb 04, 2021		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Feb 03, 2021	0.0001	0.0001	0.0001	0.0001	12,175	+0.00(+0.00%)
Feb 02, 2021	0.0001	0.0001	0.0001	0.0001	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.