Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kma Global Sltns Intl Inc (OP: KMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.0007 0.0007 0.0007 0 -0.00(-53.33%)
Dec 29, 2015 0.0015 0.0015 0.0015 0 -0.00(-25.00%)
Dec 28, 2015 0.0020 0.0020 0.0020 0.0020 580,000 +0.00(+0.00%)
Dec 24, 2015 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Dec 22, 2015 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Dec 21, 2015 0.0010 0.0020 0.0010 0.0020 818,622 +0.00(+0.00%)
Dec 18, 2015 0.0020 0.0020 0.0020 0.0020 500,000 +0.00(+100.00%)
Dec 15, 2015 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 11, 2015 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 10, 2015 0.0020 0.0020 0.0010 0.0010 330,000 +0.00(+0.00%)
Dec 07, 2015 0.0010 0.0010 0.0010 0 -0.00(-50.00%)
Dec 03, 2015 0.0020 0.0020 0.0020 0 +0.00(+100.00%)
Dec 02, 2015 0.0020 0.0020 0.0010 0.0010 742,073 +0.00(+0.00%)
Dec 01, 2015 0.0020 0.0020 0.0010 0.0010 8,369 -0.00(-50.00%)
Nov 30, 2015 0.0020 0.0020 0.0015 0.0020 1,155,751 +0.00(+17.65%)
Nov 25, 2015 0.0017 0.0017 0.0017 0 -0.00(-15.00%)
Nov 24, 2015 0.0020 0.0020 0.0020 0.0020 252,000 +0.00(+0.00%)
Nov 23, 2015 0.0015 0.0020 0.0015 0.0020 45,999 +0.00(+0.00%)
Nov 19, 2015 0.0020 0.0020 0.0020 0 +0.00(+33.33%)
Nov 16, 2015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Nov 13, 2015 0.0015 0.0015 0.0015 0.0015 79,250 +0.00(+0.00%)
Nov 10, 2015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Nov 03, 2015 0.0015 0.0015 0.0015 0 +0.00(+7.14%)
Oct 29, 2015 0.0014 0.0014 0.0014 0 -0.00(-6.67%)
Oct 27, 2015 0.0015 0.0015 0.0015 0 +0.00(+400.00%)
Oct 26, 2015 0.0003 0.0003 0.0003 0.0003 29,000 -0.00(-80.00%)
Oct 23, 2015 0.0015 0.0015 0.0015 0.0015 925,000 +0.00(+0.00%)
Oct 22, 2015 0.0016 0.0016 0.0015 0.0015 325,000 -0.00(-6.25%)
Oct 14, 2015 0.0016 0.0016 0.0016 0 +0.00(+14.29%)
Oct 12, 2015 0.0014 0.0014 0.0014 0 +0.00(+13900.00%)
Oct 09, 2015 0.0010 0.0010 0.0000 0.0000 276,450 -0.00(-99.00%)
Oct 07, 2015 0.0010 0.0010 0.0010 0 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.