Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	0.0022	0.0025	0.0020	0.0020	2,057,122	-0.00(-4.76%)
Nov 29, 2011	0.0029	0.0030	0.0021	0.0021	8,071,431	-0.00(-30.00%)
Nov 28, 2011	0.0030	0.0030	0.0020	0.0030	2,689,500	+0.00(+15.38%)
Nov 25, 2011	0.0027	0.0028	0.0026	0.0026	425,500	-0.00(-10.34%)
Nov 23, 2011	0.0035	0.0035	0.0027	0.0029	1,071,666	-0.00(-3.33%)
Nov 22, 2011	0.0035	0.0037	0.0030	0.0030	733,801	+0.00(+0.00%)
Nov 21, 2011	0.0055	0.0056	0.0030	0.0030	9,674,441	-0.00(-46.43%)
Nov 18, 2011	0.0078	0.0078	0.0050	0.0056	4,393,883	-0.00(-13.85%)
Nov 17, 2011	0.0095	0.0097	0.0064	0.0065	6,816,797	-0.00(-21.69%)
Nov 16, 2011	0.0126	0.0128	0.0072	0.0083	12,003,853	-0.00(-26.55%)
Nov 15, 2011	0.0132	0.0145	0.0013	0.0113	14,765,216	-0.00(-9.60%)
Nov 14, 2011	0.0110	0.0140	0.0110	0.0125	3,932,656	+0.00(+25.00%)
Nov 11, 2011	0.0110	0.0130	0.0100	0.0100	690,150	-0.00(-13.04%)
Nov 10, 2011	0.0110	0.0140	0.0101	0.0115	538,551	+0.00(+13.86%)
Nov 09, 2011	0.0110	0.0149	0.0091	0.0101	1,398,333	-0.00(-32.67%)
Nov 08, 2011	0.0101	0.0150	0.0101	0.0150	1,250,000	+0.00(+7.14%)
Nov 07, 2011	0.0150	0.0150	0.0100	0.0140	160,000	-0.00(-6.67%)
Nov 04, 2011	0.0149	0.0165	0.0100	0.0150	235,000	+0.00(+36.36%)
Nov 02, 2011		0.0110	0.0110	0.0110	0	+0.00(+0.00%)
Oct 31, 2011		0.0110	0.0110	0.0110	0	-0.00(-9.09%)
Oct 27, 2011		0.0121	0.0121	0.0121	0	-0.00(-28.40%)
Oct 26, 2011	0.0175	0.0175	0.0169	0.0169	79,533	+0.00(+12.67%)
Oct 25, 2011	0.0150	0.0150	0.0150	0.0150	7,000	+0.00(+0.00%)
Oct 20, 2011		0.0150	0.0150	0.0150	0	-0.00(-14.29%)
Oct 19, 2011	0.0110	0.0175	0.0105	0.0175	273,768	+0.00(+9.38%)
Oct 17, 2011		0.0160	0.0160	0.0160	0	+0.01(+45.45%)
Oct 13, 2011	0.0110	0.0110	0.0110	0.0110	0	-0.00(-8.33%)
Oct 11, 2011		0.0120	0.0120	0.0120	0	-0.00(-28.14%)
Oct 10, 2011	0.0167	0.0167	0.0167	0.0167	5,000	+0.01(+51.82%)
Oct 05, 2011		0.0110	0.0110	0.0110	0	-0.01(-34.91%)
Oct 04, 2011	0.0169	0.0169	0.0169	0.0169	15,000	+0.01(+59.43%)
Sep 30, 2011	0.0106	0.0106	0.0106	0.0106	0	-0.00(-15.20%)
Sep 28, 2011	0.0125	0.0125	0.0125	0.0125	0	-0.00(-3.85%)
Sep 27, 2011	0.0135	0.0135	0.0130	0.0130	19,000	+0.00(+30.00%)
Sep 26, 2011	0.0150	0.0160	0.0100	0.0100	370,000	-0.00(-31.03%)
Sep 23, 2011	0.0145	0.0145	0.0145	0.0145	16,000	-0.00(-18.99%)
Sep 22, 2011	0.0175	0.0179	0.0175	0.0179	15,000	+0.00(+0.00%)
Sep 20, 2011		0.0179	0.0179	0.0179	0	-0.00(-5.29%)
Sep 19, 2011	0.0189	0.0189	0.0189	0.0189	1,000	+0.00(+21.15%)
Sep 16, 2011	0.0155	0.0156	0.0155	0.0156	31,583	-0.00(-20.00%)
Sep 15, 2011	0.0155	0.0195	0.0155	0.0195	10,000	+0.00(+0.00%)
Sep 14, 2011	0.0185	0.0195	0.0155	0.0195	43,000	+0.00(+11.43%)
Sep 12, 2011	0.0175	0.0175	0.0175	0.0175	0	+0.00(+0.00%)
Sep 09, 2011	0.0155	0.0175	0.0155	0.0175	29,000	+0.00(+29.63%)
Sep 06, 2011	0.0135	0.0135	0.0135	0.0135	0	-0.01(-35.71%)
Sep 02, 2011	0.0175	0.0210	0.0175	0.0210	171,500	+0.00(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.