Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024				44.40	67	+0.95(+2.19%)
Apr 25, 2024				43.45	35	+0.33(+0.77%)
Apr 19, 2024				43.12	15	+0.96(+2.28%)
Apr 18, 2024	42.70	42.70	42.15	42.16	817	-2.84(-6.31%)
Apr 11, 2024				45.00	49	+0.00(+0.00%)
Apr 10, 2024	45.00	45.30	42.20	45.00	630	-0.50(-1.10%)
Apr 09, 2024	45.50	45.50	45.50	45.50	141	-0.90(-1.94%)
Apr 08, 2024	46.40	46.40	46.40	46.40	562	+2.46(+5.60%)
Apr 05, 2024	43.94	43.94	43.94	43.94	158	+0.14(+0.32%)
Apr 04, 2024	43.80	43.80	43.80	43.80	588	-1.35(-2.99%)
Apr 03, 2024	45.15	45.15	45.15	45.15	167	-0.35(-0.77%)
Mar 27, 2024				45.50	87	-0.20(-0.44%)
Mar 26, 2024	45.50	46.95	45.50	45.70	2,170	+0.00(+0.00%)
Mar 13, 2024				45.70	4	-0.15(-0.33%)
Mar 11, 2024				45.85	48	+0.85(+1.89%)
Feb 07, 2024				45.00	19	+4.69(+11.63%)
Jan 24, 2024				40.31	90	+0.31(+0.78%)
Jan 22, 2024				40.00	5	-1.50(-3.61%)
Jan 17, 2024				41.50	129	-1.70(-3.94%)
Dec 19, 2023				43.20	180	+0.70(+1.65%)
Dec 14, 2023				42.50	96	+2.15(+5.33%)
Dec 12, 2023				40.35	11,786	+0.09(+0.22%)
Dec 11, 2023	40.26	40.26	40.26	40.26	316	-0.78(-1.90%)
Dec 05, 2023				41.04	129	+0.09(+0.22%)
Dec 04, 2023	43.34	43.34	40.95	40.95	425	-2.69(-6.16%)
Dec 01, 2023	40.86	43.64	40.86	43.64	550	+2.16(+5.21%)
Nov 22, 2023				41.48	133	+1.06(+2.62%)
Nov 20, 2023				40.42	281	+0.02(+0.06%)
Nov 17, 2023	40.40	41.74	40.40	40.40	726	+2.35(+6.16%)
Nov 16, 2023	38.05	38.05	38.05	38.05	563	-0.55(-1.42%)
Nov 15, 2023	38.60	38.60	38.60	38.60	1,682	-0.05(-0.14%)
Nov 14, 2023	38.66	38.66	38.66	38.66	274	+0.95(+2.53%)
Nov 13, 2023	37.70	37.70	37.70	37.70	736	-0.48(-1.26%)
Nov 10, 2023	38.18	38.18	38.18	38.18	690	-0.33(-0.86%)
Nov 08, 2023				38.51	136	-0.77(-1.97%)
Nov 07, 2023	39.28	39.28	39.28	39.28	410	+0.97(+2.55%)
Nov 06, 2023	38.31	38.31	37.41	38.31	4,658	-0.68(-1.74%)
Nov 02, 2023				38.99	338	+1.50(+3.99%)
Nov 01, 2023	37.49	37.49	37.49	37.49	540	+1.16(+3.21%)
Oct 31, 2023	38.93	38.93	35.16	36.33	1,300	-1.57(-4.14%)
Oct 30, 2023	36.55	37.90	36.55	37.90	681	+0.58(+1.55%)
Oct 27, 2023	37.32	37.32	37.32	37.32	566	+1.82(+5.13%)
Oct 26, 2023	34.52	35.50	33.91	35.50	528	+2.20(+6.61%)
Oct 24, 2023				33.30	81	-2.45(-6.85%)
Oct 23, 2023	34.50	35.75	33.20	35.75	1,665	+0.00(+0.00%)
Oct 20, 2023	35.40	35.75	35.40	35.75	1,002	+0.09(+0.25%)
Oct 19, 2023	38.00	38.00	35.66	35.66	1,623	-0.94(-2.57%)
Oct 18, 2023	36.76	36.76	36.36	36.60	1,154	-0.16(-0.44%)
Oct 17, 2023	36.40	36.76	35.95	36.76	1,866	-0.80(-2.14%)
Oct 16, 2023	38.57	37.56	37.24	37.56	1,517	+0.76(+2.08%)
Oct 13, 2023	38.60	38.60	35.77	36.80	1,217	-2.00(-5.15%)
Oct 12, 2023	37.40	38.80	37.40	38.80	1,805	+0.95(+2.51%)
Oct 11, 2023	38.00	38.10	37.85	37.85	1,346	-0.66(-1.72%)
Oct 10, 2023	38.52	38.52	38.00	38.51	91,662	-4.90(-11.28%)
Oct 05, 2023				43.41	361	-0.57(-1.31%)
Sep 28, 2023				43.98	28	+3.48(+8.60%)
Sep 15, 2023				40.50	12	+0.49(+1.22%)
Sep 13, 2023				40.01	78	+0.01(+0.02%)
Sep 11, 2023				40.00	113	+0.84(+2.15%)
Sep 07, 2023				39.16	102	-0.94(-2.34%)
Sep 06, 2023	40.10	40.10	40.10	40.10	711	-2.03(-4.82%)
Aug 22, 2023				42.13	72	-0.87(-2.02%)
Aug 16, 2023				43.00	146	+1.70(+4.12%)
Aug 14, 2023				41.30	133	-1.10(-2.59%)
Aug 11, 2023	42.40	42.40	42.40	42.40	271	-0.60(-1.40%)
Aug 10, 2023	42.48	43.00	42.48	43.00	356	-0.08(-0.19%)
Aug 09, 2023	42.92	43.08	42.92	43.08	578	+1.57(+3.78%)
Aug 08, 2023	41.51	41.51	41.51	41.51	545	-1.49(-3.47%)
Aug 07, 2023	43.00	43.00	43.00	43.00	259	-2.26(-4.99%)
Jul 28, 2023				45.26	54	+2.11(+4.89%)
Jul 27, 2023	41.66	43.15	41.66	43.15	728	+0.79(+1.86%)
Jul 26, 2023	42.06	42.36	42.06	42.36	475	+0.96(+2.32%)
Jul 25, 2023	40.67	41.40	40.67	41.40	495	-4.60(-10.00%)
Jul 21, 2023				46.00	235	+0.50(+1.10%)
Jul 20, 2023	45.50	45.50	45.50	45.50	1,386	-0.66(-1.43%)
Jul 19, 2023	46.16	46.16	46.16	46.16	266	+2.66(+6.11%)
Jul 18, 2023	43.50	43.50	43.50	43.50	662	-1.38(-3.07%)
Jul 14, 2023				44.88	163	+0.76(+1.71%)
Jul 12, 2023				44.12	65	+1.17(+2.74%)
Jul 06, 2023				42.95	83	+0.61(+1.44%)
Jul 03, 2023				42.34	257	+1.19(+2.89%)
Jun 30, 2023	41.15	41.15	41.15	41.15	349	+0.65(+1.60%)
Jun 28, 2023				40.50	79	-0.70(-1.70%)
Jun 23, 2023				41.20	168	-1.30(-3.07%)
Jun 22, 2023	42.50	42.50	42.50	42.50	266	-1.99(-4.46%)
Jun 21, 2023	44.49	44.49	44.49	44.49	380	-1.01(-2.22%)
Jun 16, 2023				45.50	418	+1.31(+2.98%)
Jun 15, 2023	44.19	44.19	44.19	44.19	588	+0.57(+1.30%)
May 08, 2023	43.62	43.62	43.62	43.62	474	-0.15(-0.33%)
May 05, 2023	43.77	43.77	43.77	43.77	633	+0.04(+0.09%)
May 04, 2023	43.73	43.73	43.73	43.73	365	-1.14(-2.55%)
May 02, 2023				44.87	175	+0.40(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.