Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017		9.100	9.100	9.100	0	+0.00(+0.00%)
Apr 27, 2017	9.100	9.100	9.100	9.100	1,000	-0.20(-2.15%)
Apr 26, 2017	9.260	9.300	9.260	9.300	300	+0.02(+0.22%)
Apr 25, 2017	9.280	9.280	9.280	9.280	6,656	-0.02(-0.22%)
Apr 24, 2017	9.300	9.300	9.300	9.300	800	+0.15(+1.64%)
Apr 19, 2017		9.150	9.150	9.150	0	+0.13(+1.44%)
Apr 17, 2017		9.020	9.020	9.020	0	-0.28(-3.01%)
Apr 12, 2017		9.300	9.300	9.300	0	-0.05(-0.53%)
Apr 11, 2017	9.350	9.350	9.350	9.350	250	+0.05(+0.53%)
Apr 10, 2017	9.301	9.301	9.301	9.301	2,000	-0.06(-0.63%)
Apr 07, 2017	9.360	9.360	9.360	9.360	100	-0.04(-0.43%)
Apr 05, 2017		9.400	9.400	9.400	0	+0.10(+1.06%)
Apr 04, 2017	9.301	9.301	9.301	9.301	750	-0.15(-1.58%)
Apr 03, 2017	9.450	9.450	9.450	9.450	500	-0.05(-0.53%)
Mar 28, 2017		9.500	9.500	9.500	0	+0.15(+1.60%)
Mar 21, 2017		9.350	9.350	9.350	0	+0.00(+0.00%)
Mar 13, 2017		9.350	9.350	9.350	0	-0.14(-1.48%)
Mar 10, 2017	9.490	9.490	9.490	9.490	300	-0.16(-1.66%)
Mar 02, 2017		9.650	9.650	9.650	0	+0.29(+3.10%)
Feb 28, 2017		9.360	9.360	9.360	0	+0.00(+0.00%)
Feb 27, 2017	9.900	9.900	9.310	9.360	4,700	+0.06(+0.65%)
Feb 10, 2017		9.300	9.300	9.300	0	-0.55(-5.58%)
Feb 07, 2017		9.850	9.850	9.850	5	-0.14(-1.40%)
Feb 03, 2017		9.990	9.990	9.990	0	+0.60(+6.39%)
Feb 02, 2017	9.390	9.390	9.390	9.390	800	+0.29(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.