Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	1.330	1.330	1.220	1.330	9,565	+0.00(+0.00%)
Oct 28, 2016	1.384	1.390	1.220	1.330	7,282	-0.06(-4.32%)
Oct 27, 2016	1.400	1.400	1.390	1.390	1,604	-0.01(-0.71%)
Oct 26, 2016	1.280	1.400	1.280	1.400	6,900	+0.12(+9.37%)
Oct 25, 2016	1.408	1.420	1.190	1.280	21,692	-0.12(-8.57%)
Oct 21, 2016		1.400	1.400	1.400	5	-0.01(-0.71%)
Oct 20, 2016	1.400	1.410	1.400	1.410	8,795	+0.01(+0.71%)
Oct 19, 2016	1.350	1.400	1.350	1.400	178,577	+0.01(+0.72%)
Oct 18, 2016	1.350	1.390	1.350	1.390	1,100	+0.04(+2.96%)
Oct 17, 2016	1.350	1.359	1.350	1.350	955	-0.05(-3.57%)
Oct 14, 2016	1.400	1.400	1.350	1.400	1,393	+0.00(+0.00%)
Oct 13, 2016	1.284	1.400	1.284	1.400	2,022	+0.15(+12.00%)
Oct 11, 2016		1.250	1.250	1.250	0	-0.13(-9.42%)
Oct 10, 2016	1.450	1.450	1.380	1.380	1,161	+0.01(+0.73%)
Oct 07, 2016	1.480	1.480	1.370	1.370	3,078	-0.11(-7.24%)
Oct 06, 2016	1.510	1.510	1.400	1.477	2,586	-0.01(-0.87%)
Oct 05, 2016	1.490	1.490	1.490	1.490	571	+0.00(+0.00%)
Oct 04, 2016	1.500	1.500	1.490	1.490	3,666	-0.01(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.