Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	1.070	1.240	1.050	1.070	13,500	+0.01(+0.94%)
Mar 28, 2019	1.120	1.120	1.060	1.060	2,324	-0.04(-3.64%)
Mar 27, 2019	1.080	1.100	1.080	1.100	18,922	+0.02(+1.85%)
Mar 26, 2019	1.180	1.180	1.060	1.080	7,010	-0.09(-7.69%)
Mar 25, 2019	1.180	1.180	1.090	1.170	8,229	+0.11(+10.38%)
Mar 22, 2019	1.125	1.125	1.050	1.060	13,700	-0.12(-10.17%)
Mar 21, 2019	1.070	1.180	1.070	1.180	5,794	+0.05(+4.15%)
Mar 20, 2019	1.150	1.150	1.100	1.133	2,716	-0.01(-0.61%)
Mar 19, 2019	1.180	1.330	1.050	1.140	31,542	+0.02(+1.79%)
Mar 18, 2019	1.110	1.180	1.100	1.120	15,824	+0.07(+6.67%)
Mar 15, 2019	1.180	1.180	1.030	1.050	16,000	-0.10(-8.70%)
Mar 14, 2019	1.150	1.150	1.140	1.150	1,955	+0.00(+0.00%)
Mar 13, 2019	1.180	1.270	1.150	1.150	24,856	-0.02(-1.71%)
Mar 12, 2019	1.120	1.180	1.120	1.170	14,630	+0.05(+4.56%)
Mar 11, 2019	1.150	1.150	1.119	1.119	9,325	-0.03(-2.70%)
Mar 08, 2019	1.250	1.250	1.000	1.150	14,300	+0.02(+1.77%)
Mar 07, 2019	1.130	1.130	1.130	1.130	1,845	-0.02(-1.74%)
Mar 06, 2019	1.200	1.200	1.050	1.150	9,926	-0.05(-4.17%)
Mar 05, 2019	1.100	1.200	1.100	1.200	19,395	+0.10(+9.09%)
Mar 04, 2019	1.110	1.190	1.070	1.100	16,322	+0.05(+4.76%)
Mar 01, 2019	1.150	1.150	1.050	1.050	14,000	+0.04(+3.96%)
Feb 28, 2019	1.150	1.150	1.000	1.010	25,669	-0.09(-8.18%)
Feb 27, 2019	1.110	1.170	1.050	1.100	12,590	+0.00(+0.00%)
Feb 26, 2019	1.100	1.360	1.100	1.100	66,132	+0.04(+3.77%)
Feb 25, 2019	1.020	1.140	1.000	1.060	21,626	+0.05(+4.95%)
Feb 22, 2019	1.030	1.140	0.9300	1.010	40,100	-0.10(-9.01%)
Feb 21, 2019	0.8701	1.150	0.8700	1.110	46,155	-0.03(-3.06%)
Feb 20, 2019	1.210	1.210	1.030	1.145	22,820	-0.09(-7.66%)
Feb 19, 2019	1.100	1.440	1.030	1.240	60,126	+0.21(+20.39%)
Feb 15, 2019	1.000	1.190	0.8100	1.030	120,000	+0.25(+31.88%)
Feb 14, 2019	1.600	1.750	0.7810	0.7810	166,941	-0.82(-51.19%)
Feb 13, 2019	1.480	4.000	1.480	1.600	207,434	+0.12(+8.11%)
Feb 12, 2019	1.350	1.500	1.250	1.480	104,611	+0.23(+18.40%)
Feb 11, 2019	1.050	1.400	1.050	1.250	112,453	+0.20(+19.05%)
Feb 08, 2019	0.9000	1.550	0.9000	1.050	126,700	+0.18(+20.69%)
Feb 07, 2019	0.7700	0.8900	0.7700	0.8700	91,319	+0.11(+14.43%)
Feb 06, 2019	0.7100	0.7795	0.7100	0.7603	21,520	+0.05(+7.08%)
Feb 05, 2019	0.7000	0.8400	0.6500	0.7100	53,244	+0.05(+8.22%)
Feb 04, 2019	0.6000	0.8700	0.6000	0.6561	86,764	+0.13(+23.79%)
Feb 01, 2019	0.4900	0.6500	0.4900	0.5300	89,800	+0.05(+10.19%)
Jan 31, 2019	0.4700	0.4900	0.4700	0.4810	8,150	-0.01(-1.84%)
Jan 30, 2019	0.4730	0.4960	0.4500	0.4900	57,525	-0.01(-1.41%)
Jan 29, 2019	0.4400	0.4970	0.4250	0.4970	12,450	+0.06(+12.95%)
Jan 28, 2019	0.4650	0.5100	0.4200	0.4400	70,320	-0.03(-6.38%)
Jan 25, 2019	0.4750	0.4750	0.4350	0.4700	7,500	-0.01(-1.05%)
Jan 24, 2019	0.4750	0.4750	0.4300	0.4750	9,698	+0.00(+0.00%)
Jan 23, 2019	0.5200	0.5200	0.4700	0.4750	9,208	+0.00(+0.00%)
Jan 22, 2019	0.4700	0.4750	0.4200	0.4750	31,277	+0.01(+1.06%)
Jan 18, 2019	0.4750	0.4750	0.4200	0.4700	4,000	-0.00(-0.53%)
Jan 17, 2019	0.4700	0.4750	0.4700	0.4725	38,325	+0.00(+0.53%)
Jan 16, 2019	0.4750	0.4750	0.4199	0.4700	12,496	-0.01(-1.05%)
Jan 15, 2019	0.4800	0.4800	0.4170	0.4750	8,790	-0.01(-1.04%)
Jan 14, 2019	0.4600	0.4800	0.4600	0.4800	4,780	+0.07(+16.79%)
Jan 11, 2019	0.4100	0.4110	0.4100	0.4110	2,000	-0.01(-3.45%)
Jan 10, 2019	0.4257	0.4257	0.4257	0.4257	2,033	+0.02(+3.83%)
Jan 09, 2019	0.4500	0.4600	0.4100	0.4100	5,300	-0.05(-10.87%)
Jan 08, 2019	0.4600	0.4600	0.4100	0.4600	14,389	+0.00(+0.00%)
Jan 07, 2019	0.4600	0.4600	0.3800	0.4600	14,096	+0.01(+2.22%)
Jan 04, 2019	0.4600	0.4600	0.3800	0.4500	63,400	+0.01(+2.27%)
Jan 03, 2019	0.4400	0.4400	0.4400	0.4400	1,175	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.