Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	7.060	7.100	7.060	7.100	5,169	+0.05(+0.71%)
May 28, 2015	7.200	7.200	6.750	7.050	5,785	-0.15(-2.08%)
May 27, 2015	7.200	7.200	7.050	7.199	1,550	+0.25(+3.59%)
May 21, 2015		6.950	6.950	6.950	80	-0.05(-0.71%)
May 20, 2015	7.050	7.050	6.750	7.000	37,902	+0.00(+0.00%)
May 18, 2015		7.000	7.000	7.000	0	+0.20(+2.94%)
May 15, 2015	6.800	6.800	6.800	6.800	3,110	+0.00(+0.00%)
May 14, 2015	6.800	6.800	6.800	6.800	4,157	-0.10(-1.45%)
May 13, 2015	6.800	6.900	6.800	6.900	22,580	+0.20(+2.99%)
May 12, 2015	6.900	6.900	6.700	6.700	4,535	-0.13(-1.90%)
May 11, 2015	7.000	7.100	6.830	6.830	1,226	+0.08(+1.19%)
May 08, 2015	6.750	6.800	6.700	6.750	4,299	+0.00(+0.00%)
May 07, 2015	6.650	7.100	6.650	6.750	18,959	+0.25(+3.85%)
May 06, 2015	6.510	6.510	6.500	6.500	25,514	+0.00(+0.00%)
May 05, 2015	6.500	6.500	6.500	6.500	248	+0.17(+2.69%)
May 04, 2015	6.650	6.650	6.330	6.330	411	-0.42(-6.22%)
May 01, 2015	7.000	7.250	6.750	6.750	54,132	+0.00(+0.00%)
Apr 30, 2015	6.590	6.750	6.590	6.750	1,112	+0.20(+3.05%)
Apr 29, 2015	6.590	6.590	6.374	6.550	1,202	+0.25(+3.97%)
Apr 28, 2015	6.590	6.590	6.300	6.300	898	+0.02(+0.25%)
Apr 27, 2015	6.750	6.750	6.284	6.284	2,653	-0.17(-2.57%)
Apr 24, 2015	6.780	6.780	6.450	6.450	1,779	-0.30(-4.44%)
Apr 22, 2015		6.750	6.750	6.750	0	+0.00(+0.00%)
Apr 21, 2015	6.950	6.950	6.750	6.750	1,414	-0.25(-3.57%)
Apr 20, 2015	6.750	7.000	6.750	7.000	960	+0.30(+4.48%)
Apr 17, 2015	7.250	7.250	6.500	6.700	808	-0.30(-4.29%)
Apr 16, 2015	7.000	7.250	7.000	7.000	356,923	-0.04(-0.57%)
Apr 15, 2015	7.040	7.040	7.040	7.040	322	-0.01(-0.14%)
Apr 14, 2015	6.960	7.110	6.890	7.050	15,697	+0.09(+1.29%)
Apr 13, 2015	7.100	7.120	6.500	6.960	10,711	+0.25(+3.73%)
Apr 10, 2015	6.620	7.150	6.620	6.710	2,208	+0.36(+5.67%)
Apr 09, 2015	6.500	8.000	6.250	6.350	6,177	+0.25(+4.10%)
Apr 08, 2015	5.850	6.100	5.600	6.100	8,313	+0.20(+3.39%)
Apr 07, 2015	5.500	5.900	5.500	5.900	740	+0.40(+7.27%)
Apr 06, 2015	5.400	5.600	5.250	5.500	470,373	+0.15(+2.80%)
Apr 02, 2015		5.350	5.350	5.350	0	+0.20(+3.88%)
Apr 01, 2015	4.850	5.500	4.800	5.150	207,599	+0.40(+8.42%)
Mar 31, 2015	4.700	4.750	4.700	4.750	1,159	+0.05(+1.06%)
Mar 30, 2015	4.450	4.700	4.450	4.700	7,046	+0.30(+6.82%)
Mar 27, 2015	4.661	4.690	4.400	4.400	2,000	-0.05(-1.12%)
Mar 26, 2015	4.450	4.450	4.450	4.450	305	+0.05(+1.14%)
Mar 25, 2015	4.592	4.600	4.400	4.400	2,260	-0.10(-2.22%)
Mar 20, 2015		4.500	4.500	4.500	0	+0.10(+2.27%)
Mar 19, 2015	4.400	4.400	4.400	4.400	904	+0.10(+2.33%)
Mar 17, 2015		4.300	4.300	4.300	43	-0.10(-2.27%)
Mar 16, 2015	4.250	4.400	4.250	4.400	8,789	+0.15(+3.53%)
Mar 13, 2015	4.350	4.350	4.250	4.250	52,571	-0.10(-2.30%)
Mar 12, 2015	4.290	4.350	4.290	4.350	300	+0.00(+0.00%)
Mar 11, 2015	4.340	4.350	4.284	4.350	4,910	+0.01(+0.23%)
Mar 06, 2015		4.340	4.340	4.340	98	-0.04(-0.91%)
Mar 05, 2015	4.450	4.450	4.310	4.380	1,111	-0.07(-1.57%)
Mar 04, 2015	4.450	4.450	4.450	4.450	2,297	+0.03(+0.68%)
Mar 03, 2015		4.400	4.400	4.420	41,110	+0.02(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.