Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	1.000	1.080	0.9200	0.9200	11,407	-0.10(-9.80%)
May 27, 2016		1.020	1.020	1.020	0	-0.06(-5.90%)
May 26, 2016	1.100	1.100	1.084	1.084	4,802	-0.02(-1.45%)
May 25, 2016	1.120	1.140	1.050	1.100	13,396	+0.00(+0.00%)
May 24, 2016	0.8900	1.240	0.8850	1.100	46,846	+0.33(+42.86%)
May 23, 2016	0.8000	0.8000	0.7700	0.7700	5,032	-0.03(-3.75%)
May 20, 2016	0.8500	0.8500	0.7700	0.8000	21,000	-0.01(-1.23%)
May 19, 2016	0.8100	0.8100	0.8100	0.8100	1,160	-0.08(-8.99%)
May 18, 2016	0.8800	0.8900	0.8000	0.8900	3,313	+0.00(+0.00%)
May 17, 2016	0.9500	1.000	0.7750	0.8900	18,752	-0.01(-1.11%)
May 16, 2016	0.9500	0.9500	0.9000	0.9000	3,930	+0.04(+4.65%)
May 13, 2016	0.9450	0.9450	0.8600	0.8600	2,525	-0.01(-1.15%)
May 12, 2016	0.9800	0.9800	0.8690	0.8700	18,417	-0.05(-5.43%)
May 11, 2016	0.9280	0.9816	0.9200	0.9200	3,619	-0.08(-8.00%)
May 10, 2016	0.9600	1.000	0.9327	1.000	8,014	+0.05(+5.12%)
May 06, 2016		0.9513	0.9513	0.9513	0	-0.05(-4.87%)
May 05, 2016	1.010	1.050	1.000	1.000	13,560	+0.00(+0.00%)
May 04, 2016	1.140	1.180	0.7200	1.000	28,795	-0.14(-12.28%)
May 03, 2016	1.140	1.140	1.140	1.140	1,170	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.