Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.5200	0.5200	0.4600	0.4600	10,706	-0.05(-9.80%)
Jul 30, 2018	0.5200	0.5200	0.4600	0.5100	16,006	+0.05(+10.87%)
Jul 27, 2018	0.5200	0.5200	0.4600	0.4600	1,900	+0.00(+0.00%)
Jul 26, 2018	0.5200	0.5200	0.4600	0.4600	10,752	-0.02(-4.17%)
Jul 25, 2018	0.5000	0.5200	0.4800	0.4800	30,370	-0.02(-4.00%)
Jul 24, 2018	0.5200	0.5200	0.5000	0.5000	5,885	+0.00(+0.00%)
Jul 23, 2018	0.4900	0.5200	0.4900	0.5000	8,520	+0.01(+2.04%)
Jul 20, 2018	0.5200	0.5200	0.4900	0.4900	5,565	-0.03(-5.77%)
Jul 19, 2018	0.5200	0.5200	0.4900	0.5200	13,414	+0.03(+6.12%)
Jul 18, 2018	0.4900	0.5200	0.4900	0.4900	19,482	+0.00(+0.00%)
Jul 17, 2018	0.5200	0.5200	0.4880	0.4900	29,683	-0.03(-5.77%)
Jul 16, 2018	0.5100	0.5200	0.4800	0.5200	28,763	+0.01(+1.96%)
Jul 13, 2018	0.5200	0.5200	0.4800	0.5100	85,680	+0.00(+0.00%)
Jul 12, 2018	0.4500	0.5300	0.4500	0.5100	275,714	+0.07(+15.91%)
Jul 11, 2018	0.3300	0.5100	0.3300	0.4400	54,710	+0.13(+41.94%)
Jul 10, 2018	0.2900	0.3300	0.2900	0.3100	32,780	+0.06(+24.00%)
Jul 09, 2018	0.3001	0.3001	0.3001	0.2500	13,088	-0.05(-16.69%)
Jul 06, 2018	0.2300	0.3001	0.2300	0.3001	6,365	+0.01(+3.48%)
Jul 05, 2018	0.2900	0.2900	0.2900	0.2900	8,014	+0.04(+16.00%)
Jul 03, 2018		0.2500	0.2500	0.2500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.