Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	1.470	1.470	1.450	1.470	6,366	+0.00(+0.00%)
Aug 30, 2016	1.450	1.490	1.380	1.470	27,600	+0.03(+2.08%)
Aug 29, 2016	1.480	1.480	1.430	1.440	11,521	+0.00(+0.00%)
Aug 26, 2016	1.380	1.450	1.380	1.440	18,917	+0.04(+2.86%)
Aug 25, 2016	1.400	1.400	1.330	1.400	59,325	+0.05(+3.70%)
Aug 24, 2016	1.300	1.350	1.270	1.350	60,987	+0.15(+12.50%)
Aug 23, 2016	1.270	1.270	1.200	1.200	1,501	-0.06(-4.88%)
Aug 22, 2016	1.300	1.300	1.262	1.262	2,645	-0.04(-2.96%)
Aug 19, 2016	1.300	1.300	1.300	1.300	1,512	+0.11(+9.24%)
Aug 18, 2016	1.190	1.190	1.190	1.190	501	-0.06(-4.80%)
Aug 17, 2016	1.300	1.300	1.190	1.250	2,033	-0.05(-3.85%)
Aug 16, 2016	1.300	1.300	1.300	1.300	4,001	+0.00(+0.00%)
Aug 15, 2016	1.300	1.300	1.200	1.300	2,220	+0.05(+4.00%)
Aug 12, 2016	1.250	1.250	1.250	1.250	1,045	+0.07(+5.93%)
Aug 11, 2016	1.230	1.230	1.160	1.180	1,800	-0.07(-5.89%)
Aug 10, 2016	1.254	1.254	1.254	1.254	100	+0.02(+1.93%)
Aug 09, 2016	1.260	1.260	1.230	1.230	3,611	-0.02(-1.60%)
Aug 08, 2016	1.250	1.250	1.250	1.250	1,440	-0.05(-3.85%)
Aug 05, 2016	1.300	1.300	1.300	1.300	3,200	+0.00(+0.00%)
Aug 04, 2016	1.290	1.300	1.250	1.300	1,913	+0.01(+0.78%)
Aug 03, 2016	1.300	1.300	1.290	1.290	5,755	-0.01(-0.77%)
Aug 02, 2016	1.300	1.300	1.290	1.300	9,307	+0.07(+5.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.