Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	1.450	1.510	1.450	1.450	1,410	+0.00(+0.00%)
Aug 30, 2017	1.370	1.600	1.250	1.450	3,133	+0.08(+5.84%)
Aug 29, 2017	1.370	1.370	1.370	1.370	200	+0.00(+0.00%)
Aug 28, 2017	1.420	1.460	1.370	1.370	4,331	-0.08(-5.52%)
Aug 25, 2017	1.650	1.650	1.400	1.450	6,565	-0.20(-12.12%)
Aug 24, 2017	1.600	1.650	1.600	1.650	2,034	+0.05(+3.12%)
Aug 23, 2017	1.575	1.600	1.575	1.600	1,370	+0.07(+4.58%)
Aug 22, 2017	1.800	1.800	1.530	1.530	9,390	-0.27(-15.00%)
Aug 21, 2017	1.760	1.800	1.400	1.800	3,317	+0.04(+2.27%)
Aug 18, 2017	1.800	1.800	1.760	1.760	647	-0.04(-2.22%)
Aug 17, 2017	2.000	2.000	1.760	1.800	6,570	-0.20(-10.00%)
Aug 16, 2017	1.950	2.000	1.800	2.000	5,926	+0.30(+17.65%)
Aug 15, 2017	1.900	1.950	1.650	1.700	5,716	-0.09(-5.03%)
Aug 14, 2017	1.660	1.900	1.660	1.790	5,284	+0.09(+5.29%)
Aug 11, 2017	1.900	1.900	1.650	1.700	3,726	-0.05(-2.86%)
Aug 10, 2017	1.550	1.750	1.430	1.750	7,777	+0.30(+20.69%)
Aug 09, 2017	1.450	1.450	1.450	1.450	1,155	+0.05(+3.57%)
Aug 08, 2017	1.400	1.400	1.400	1.400	247	-0.20(-12.50%)
Aug 07, 2017	1.450	1.600	1.450	1.600	765	+0.10(+6.67%)
Aug 04, 2017	1.500	1.500	1.500	1.500	989	+0.00(+0.00%)
Aug 03, 2017	1.500	1.600	1.500	1.500	16,214	+0.00(+0.00%)
Aug 02, 2017	1.350	1.500	1.350	1.500	5,307	+0.20(+15.38%)
Aug 01, 2017	1.300	1.300	1.300	1.300	793	+0.00(+0.00%)
Jul 31, 2017	1.300	1.300	1.300	1.300	1,859	+0.04(+3.05%)
Jul 28, 2017	1.250	1.262	1.250	1.262	547	+0.00(+0.00%)
Jul 27, 2017	1.277	1.300	1.200	1.262	3,606	-0.04(-2.96%)
Jul 26, 2017	1.250	1.350	1.250	1.300	5,672	+0.00(+0.00%)
Jul 25, 2017	1.350	1.400	1.250	1.300	6,543	-0.05(-3.70%)
Jul 24, 2017	1.650	1.650	1.300	1.350	2,528	-0.20(-12.90%)
Jul 21, 2017	1.575	1.600	1.250	1.550	4,849	-0.05(-3.13%)
Jul 20, 2017	1.060	1.600	1.050	1.600	34,897	-0.02(-1.23%)
Jul 19, 2017	1.620	1.620	1.620	1.620	461	+0.02(+1.25%)
Jul 18, 2017	1.750	1.750	1.565	1.600	1,618	-0.15(-8.57%)
Jul 17, 2017	1.750	1.750	1.750	1.750	1,290	-0.05(-2.78%)
Jul 14, 2017	1.650	1.820	1.650	1.800	4,278	+0.05(+2.86%)
Jul 13, 2017	1.750	1.750	1.750	1.750	884	+0.10(+6.06%)
Jul 12, 2017	1.604	1.650	1.604	1.650	2,195	+0.14(+9.27%)
Jul 11, 2017	1.550	1.650	1.510	1.510	1,841	-0.04(-2.58%)
Jul 10, 2017	1.600	1.600	1.550	1.550	899	+0.04(+2.65%)
Jul 07, 2017	1.520	1.520	1.510	1.510	5,115	-0.03(-1.95%)
Jul 06, 2017	1.550	1.550	1.540	1.540	625	+0.04(+2.67%)
Jul 05, 2017	1.650	1.750	1.350	1.500	4,355	-0.15(-9.09%)
Jul 03, 2017	1.650	1.650	1.650	1.650	423	+0.00(+0.00%)
Jun 30, 2017	1.650	1.650	1.650	1.650	1,000	+0.15(+10.00%)
Jun 29, 2017	1.450	1.500	1.350	1.500	14,290	+0.05(+3.12%)
Jun 28, 2017	1.500	1.500	1.450	1.455	14,869	-0.10(-6.15%)
Jun 27, 2017	1.590	1.590	1.550	1.550	7,271	-0.05(-3.13%)
Jun 26, 2017	1.600	1.600	1.500	1.600	3,253	+0.00(+0.00%)
Jun 23, 2017	1.650	1.670	1.600	1.600	9,836	-0.10(-5.88%)
Jun 22, 2017	1.725	1.790	1.650	1.700	5,959	-0.10(-5.56%)
Jun 20, 2017		1.800	1.800	1.800	20	+0.05(+2.86%)
Jun 19, 2017	1.650	1.750	1.650	1.750	608	-0.05(-2.78%)
Jun 16, 2017	1.800	1.800	1.800	1.800	590	+0.15(+9.09%)
Jun 15, 2017	1.673	1.673	1.650	1.650	950	-0.15(-8.33%)
Jun 14, 2017	1.800	1.800	1.800	1.800	305	+0.00(+0.00%)
Jun 13, 2017	1.800	1.800	1.800	1.800	625	+0.00(+0.00%)
Jun 12, 2017	1.800	1.800	1.800	1.800	115	+0.00(+0.00%)
Jun 09, 2017	1.800	1.800	1.650	1.800	2,711	+0.15(+9.09%)
Jun 08, 2017	1.940	1.940	1.450	1.650	15,771	-0.29(-14.95%)
Jun 07, 2017	1.940	1.940	1.800	1.940	2,243	+0.00(+0.00%)
Jun 06, 2017	1.940	1.940	1.940	1.940	530	-0.01(-0.51%)
Jun 05, 2017	1.950	1.950	1.940	1.950	8,949	+0.10(+5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.