Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	1.300	1.300	1.300	1.300	1,859	+0.04(+3.05%)
Jul 28, 2017	1.250	1.262	1.250	1.262	547	+0.00(+0.00%)
Jul 27, 2017	1.277	1.300	1.200	1.262	3,606	-0.04(-2.96%)
Jul 26, 2017	1.250	1.350	1.250	1.300	5,672	+0.00(+0.00%)
Jul 25, 2017	1.350	1.400	1.250	1.300	6,543	-0.05(-3.70%)
Jul 24, 2017	1.650	1.650	1.300	1.350	2,528	-0.20(-12.90%)
Jul 21, 2017	1.575	1.600	1.250	1.550	4,849	-0.05(-3.13%)
Jul 20, 2017	1.060	1.600	1.050	1.600	34,897	-0.02(-1.23%)
Jul 19, 2017	1.620	1.620	1.620	1.620	461	+0.02(+1.25%)
Jul 18, 2017	1.750	1.750	1.565	1.600	1,618	-0.15(-8.57%)
Jul 17, 2017	1.750	1.750	1.750	1.750	1,290	-0.05(-2.78%)
Jul 14, 2017	1.650	1.820	1.650	1.800	4,278	+0.05(+2.86%)
Jul 13, 2017	1.750	1.750	1.750	1.750	884	+0.10(+6.06%)
Jul 12, 2017	1.604	1.650	1.604	1.650	2,195	+0.14(+9.27%)
Jul 11, 2017	1.550	1.650	1.510	1.510	1,841	-0.04(-2.58%)
Jul 10, 2017	1.600	1.600	1.550	1.550	899	+0.04(+2.65%)
Jul 07, 2017	1.520	1.520	1.510	1.510	5,115	-0.03(-1.95%)
Jul 06, 2017	1.550	1.550	1.540	1.540	625	+0.04(+2.67%)
Jul 05, 2017	1.650	1.750	1.350	1.500	4,355	-0.15(-9.09%)
Jul 03, 2017	1.650	1.650	1.650	1.650	423	+0.00(+0.00%)
Jun 30, 2017	1.650	1.650	1.650	1.650	1,000	+0.15(+10.00%)
Jun 29, 2017	1.450	1.500	1.350	1.500	14,290	+0.05(+3.12%)
Jun 28, 2017	1.500	1.500	1.450	1.455	14,869	-0.10(-6.15%)
Jun 27, 2017	1.590	1.590	1.550	1.550	7,271	-0.05(-3.13%)
Jun 26, 2017	1.600	1.600	1.500	1.600	3,253	+0.00(+0.00%)
Jun 23, 2017	1.650	1.670	1.600	1.600	9,836	-0.10(-5.88%)
Jun 22, 2017	1.725	1.790	1.650	1.700	5,959	-0.10(-5.56%)
Jun 20, 2017		1.800	1.800	1.800	20	+0.05(+2.86%)
Jun 19, 2017	1.650	1.750	1.650	1.750	608	-0.05(-2.78%)
Jun 16, 2017	1.800	1.800	1.800	1.800	590	+0.15(+9.09%)
Jun 15, 2017	1.673	1.673	1.650	1.650	950	-0.15(-8.33%)
Jun 14, 2017	1.800	1.800	1.800	1.800	305	+0.00(+0.00%)
Jun 13, 2017	1.800	1.800	1.800	1.800	625	+0.00(+0.00%)
Jun 12, 2017	1.800	1.800	1.800	1.800	115	+0.00(+0.00%)
Jun 09, 2017	1.800	1.800	1.650	1.800	2,711	+0.15(+9.09%)
Jun 08, 2017	1.940	1.940	1.450	1.650	15,771	-0.29(-14.95%)
Jun 07, 2017	1.940	1.940	1.800	1.940	2,243	+0.00(+0.00%)
Jun 06, 2017	1.940	1.940	1.940	1.940	530	-0.01(-0.51%)
Jun 05, 2017	1.950	1.950	1.940	1.950	8,949	+0.10(+5.41%)
Jun 02, 2017	1.858	1.890	1.850	1.850	3,682	-0.04(-2.12%)
May 31, 2017		1.890	1.890	1.890	53	+0.19(+11.18%)
May 30, 2017	1.800	1.840	1.510	1.700	6,577	-0.05(-2.86%)
May 26, 2017	2.300	2.300	1.370	1.750	60,789	-0.44(-20.09%)
May 25, 2017	2.155	2.190	2.155	2.190	1,695	+0.04(+1.86%)
May 24, 2017	2.150	2.150	2.150	2.150	200	+0.00(+0.00%)
May 23, 2017	2.190	2.190	2.150	2.150	966	-0.03(-1.38%)
May 22, 2017	2.150	2.180	2.150	2.180	3,343	+0.00(+0.00%)
May 19, 2017	2.150	2.180	2.150	2.180	1,432	+0.03(+1.40%)
May 18, 2017	2.100	2.150	2.100	2.150	1,311	+0.05(+2.38%)
May 17, 2017	2.100	2.100	2.100	2.100	300	-0.08(-3.67%)
May 16, 2017	2.050	2.180	2.050	2.180	1,051	+0.12(+5.83%)
May 15, 2017	2.100	2.100	2.060	2.060	2,085	-0.04(-1.90%)
May 12, 2017	2.050	2.100	2.050	2.100	942	+0.05(+2.44%)
May 11, 2017	2.190	2.190	2.000	2.050	4,608	+0.05(+2.50%)
May 10, 2017	2.080	2.150	2.000	2.000	6,559	-0.20(-9.09%)
May 08, 2017		2.200	2.200	2.200	35	+0.20(+10.00%)
May 05, 2017	2.000	2.050	2.000	2.000	9,289	+0.00(+0.00%)
May 04, 2017	2.110	2.110	1.950	2.000	30,609	-0.15(-6.98%)
May 03, 2017	2.150	2.150	2.100	2.150	10,920	-0.02(-0.92%)
May 02, 2017	2.200	2.200	2.150	2.170	9,818	+0.07(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.