Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.4300	0.4500	0.4300	0.4500	7,700	+0.00(+0.00%)
Apr 27, 2018	0.4495	0.4500	0.4300	0.4500	12,520	+0.00(+0.12%)
Apr 26, 2018	0.4400	0.4500	0.4100	0.4495	27,663	+0.04(+9.62%)
Apr 25, 2018	0.4100	0.4400	0.4100	0.4100	12,966	+0.00(+0.00%)
Apr 24, 2018	0.4099	0.4100	0.4000	0.4100	14,328	+0.07(+20.23%)
Apr 23, 2018	0.3890	0.4490	0.3310	0.3410	21,078	+0.01(+3.02%)
Apr 20, 2018	0.3600	0.3630	0.3310	0.3310	6,034	+0.00(+0.27%)
Apr 19, 2018	0.3680	0.3680	0.3301	0.3301	4,861	+0.01(+1.57%)
Apr 18, 2018	0.3350	0.3690	0.3230	0.3250	10,920	+0.02(+4.84%)
Apr 17, 2018	0.3500	0.3699	0.3100	0.3100	16,845	-0.04(-11.68%)
Apr 16, 2018	0.3699	0.3699	0.3400	0.3510	9,141	-0.02(-5.11%)
Apr 13, 2018	0.3700	0.3700	0.3400	0.3699	22,832	-0.01(-2.66%)
Apr 12, 2018	0.4650	0.4650	0.2500	0.3800	58,078	-0.07(-15.56%)
Apr 11, 2018	0.3800	0.4650	0.3800	0.4500	57,613	+0.07(+18.42%)
Apr 10, 2018	0.4300	0.4490	0.3800	0.3800	11,402	-0.05(-11.63%)
Apr 09, 2018	0.4400	0.4500	0.4300	0.4300	18,147	+0.00(+0.00%)
Apr 06, 2018	0.4300	0.4300	0.4300	0.4300	766	+0.00(+0.00%)
Apr 05, 2018	0.4300	0.4650	0.4300	0.4300	4,642	+0.00(+0.00%)
Apr 04, 2018	0.4650	0.4650	0.4300	0.4300	19,096	+0.00(+0.00%)
Apr 03, 2018	0.4650	0.4650	0.4300	0.4300	13,270	-0.01(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.