Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	0.9510	1.008	0.9510	1.008	6,100	+0.02(+2.49%)
Apr 29, 2009	0.9910	0.9910	0.9835	0.9835	2,400	+0.00(+0.50%)
Apr 28, 2009	0.9786	0.9836	0.9786	0.9786	5,400	-0.01(-1.43%)
Apr 27, 2009	1.012	1.019	0.9928	0.9928	1,100	-0.00(-0.03%)
Apr 24, 2009	0.9896	0.9931	0.9896	0.9931	3,500	+0.00(+0.50%)
Apr 23, 2009	0.9813	0.9910	0.9813	0.9882	12,600	+0.01(+0.68%)
Apr 22, 2009	0.9799	0.9815	0.9799	0.9815	1,600	+0.03(+3.32%)
Apr 20, 2009	0.9500	0.9500	0.9500	0.9500	0	-0.05(-4.90%)
Apr 17, 2009	0.9983	0.9990	0.9711	0.9990	8,000	-0.05(-5.04%)
Apr 16, 2009	1.066	1.066	1.052	1.052	2,700	-0.04(-3.26%)
Apr 15, 2009	1.081	1.087	1.081	1.087	2,200	-0.00(-0.23%)
Apr 14, 2009	1.090	1.090	1.090	1.090	1,000	+0.01(+1.30%)
Apr 13, 2009	1.072	1.076	1.034	1.076	6,300	+0.02(+2.28%)
Apr 09, 2009	1.052	1.052	1.052	1.052	1,000	-0.00(-0.09%)
Apr 08, 2009	1.054	1.054	1.053	1.053	4,300	-0.04(-3.77%)
Apr 07, 2009	1.094	1.094	1.094	1.094	100	+0.01(+1.22%)
Apr 06, 2009	1.087	1.094	1.081	1.081	2,500	+0.06(+5.86%)
Apr 03, 2009	1.096	1.097	1.021	1.021	1,300	-0.10(-8.80%)
Apr 02, 2009	1.017	1.135	1.017	1.120	7,800	+0.14(+14.49%)
Mar 31, 2009		0.9781	0.9781	0.9781	0	-0.03(-3.00%)
Mar 30, 2009	1.008	1.008	1.008	1.008	400	+0.06(+6.70%)
Mar 26, 2009	0.9223	0.9624	0.8805	0.9450	26,900	+0.03(+3.75%)
Mar 25, 2009	0.8879	0.9108	0.8830	0.9108	5,300	+0.02(+2.75%)
Mar 24, 2009	0.8864	0.8864	0.8864	0.8864	200	+0.00(+0.41%)
Mar 23, 2009	0.8992	0.8992	0.8818	0.8828	20,500	-0.01(-1.11%)
Mar 20, 2009	0.8859	0.8966	0.8724	0.8927	5,900	+0.01(+0.85%)
Mar 19, 2009	0.8845	0.8852	0.8845	0.8852	2,400	+0.01(+1.17%)
Mar 18, 2009	0.8750	0.8750	0.8750	0.8750	2,500	+0.00(+0.37%)
Mar 17, 2009	0.8342	0.8718	0.8342	0.8718	600	+0.03(+4.17%)
Mar 16, 2009	0.8310	0.8369	0.8310	0.8369	2,600	+0.01(+1.26%)
Mar 13, 2009	0.8727	0.8727	0.8265	0.8265	6,400	-0.00(-0.06%)
Mar 12, 2009		0.8270	0.8270	0.8270	0	+0.00(+0.00%)
Mar 11, 2009	0.8401	0.8401	0.8270	0.8270	1,400	+0.01(+1.66%)
Mar 10, 2009	0.8135	0.8135	0.8135	0.8135	1,000	+0.03(+3.39%)
Mar 09, 2009	0.7639	0.7868	0.7639	0.7868	1,250	-0.01(-1.56%)
Mar 06, 2009	0.7704	0.8117	0.7704	0.7993	10,100	-0.01(-0.94%)
Mar 05, 2009	0.7676	0.8069	0.7676	0.8069	5,200	+0.04(+5.07%)
Mar 04, 2009		0.7680	0.7680	0.7680	0	-0.00(-0.52%)
Mar 02, 2009	0.7720	0.7720	0.7720	0.7720	1,000	-0.08(-8.94%)
Feb 27, 2009	0.8154	0.8478	0.8154	0.8478	4,200	+0.04(+5.32%)
Feb 26, 2009	0.8050	0.8050	0.8050	0.8050	1,000	+0.01(+1.45%)
Feb 25, 2009	0.7818	0.7935	0.7818	0.7935	1,300	+0.01(+1.73%)
Feb 24, 2009	0.7810	0.7810	0.7800	0.7800	3,400	-0.03(-3.79%)
Feb 23, 2009	0.7882	0.8131	0.7473	0.8107	11,000	+0.00(+0.61%)
Feb 20, 2009	0.8036	0.8110	0.7756	0.8058	6,700	+0.00(+0.42%)
Feb 19, 2009	0.8074	0.8274	0.8024	0.8024	2,200	+0.02(+2.69%)
Feb 18, 2009	0.7920	0.7985	0.7649	0.7814	13,300	-0.01(-1.86%)
Feb 17, 2009	0.7940	0.7962	0.7460	0.7962	17,900	-0.04(-4.21%)
Feb 13, 2009	0.8385	0.8385	0.8200	0.8312	10,100	-0.01(-1.67%)
Feb 12, 2009	0.8453	0.8453	0.8223	0.8453	8,800	-0.00(-0.48%)
Feb 11, 2009	0.8318	0.8592	0.8318	0.8494	21,300	+0.02(+2.17%)
Feb 10, 2009	0.8595	0.8595	0.8314	0.8314	4,800	-0.04(-4.86%)
Feb 09, 2009	0.8393	0.8756	0.8393	0.8739	8,100	+0.04(+4.66%)
Feb 06, 2009	0.8140	0.8710	0.8140	0.8350	17,400	-0.01(-0.82%)
Feb 05, 2009	0.8101	0.8610	0.7895	0.8419	25,500	+0.02(+2.09%)
Feb 04, 2009	0.8600	0.8600	0.8247	0.8247	11,100	-0.03(-3.60%)
Feb 03, 2009	0.9419	0.9419	0.8551	0.8555	6,100	+0.02(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.