Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 17, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Sep 13, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Sep 09, 2024 | 0.0001 | 26,064 | -0.00(-50.00%) | |||
Sep 06, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 120,200 | +0.00(+100.00%) |
Sep 05, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,380,891 | -0.00(-80.00%) |
Aug 27, 2024 | 0.0005 | 120,000 | +0.00(+400.00%) | |||
Aug 23, 2024 | 0.0001 | 0.0005 | 0.0001 | 0.0001 | 175,892 | +0.00(+0.00%) |
Aug 21, 2024 | 0.0001 | 0 | -0.00(-50.00%) | |||
Aug 19, 2024 | 0.0002 | 0 | +0.00(+100.00%) | |||
Aug 15, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Aug 14, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,090,055 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 350,000 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 40,803 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 45,000 | +0.00(+0.00%) |
Aug 07, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Aug 06, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 176,909 | +0.00(+0.00%) |
Aug 05, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 40,200 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 40,000 | +0.00(+0.00%) |
Aug 01, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 25,800 | +0.00(+0.00%) |
Jul 31, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,111,050 | +0.00(+0.00%) |
Jul 26, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jul 23, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jul 19, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jul 17, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jul 16, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,101,020 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 214,368 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jul 08, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jul 05, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,076,479 | +0.00(+0.00%) |
Jul 02, 2024 | 0.0001 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.