Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	119.43	119.88	119.43	119.88	201	+1.57(+1.33%)
Dec 03, 2025				118.31	24,886	-1.20(-1.00%)
Nov 26, 2025				119.51	0	-0.41(-0.34%)
Nov 24, 2025				119.92	3,771	+3.17(+2.72%)
Nov 19, 2025				116.75	7,209	-1.74(-1.47%)
Nov 18, 2025	116.96	118.49	116.96	118.49	885	-0.09(-0.08%)
Nov 13, 2025				118.58	2,311	+1.96(+1.68%)
Nov 12, 2025	116.62	116.62	116.62	116.62	100	+1.10(+0.95%)
Nov 10, 2025				115.52	8,457	+0.97(+0.85%)
Nov 07, 2025	114.67	114.67	114.55	114.55	218	-0.25(-0.22%)
Nov 06, 2025	114.80	114.80	114.80	114.80	113	-2.73(-2.32%)
Nov 05, 2025	117.53	117.53	117.53	117.53	39,530	-1.28(-1.08%)
Nov 04, 2025	118.81	118.81	118.81	118.81	16,144	+2.32(+1.99%)
Oct 29, 2025				116.49	17,527	-0.26(-0.22%)
Oct 27, 2025				116.75	13,805	+2.84(+2.49%)
Oct 21, 2025				113.91	16,344	+0.67(+0.59%)
Oct 14, 2025				113.24	3,403	-3.13(-2.69%)
Oct 07, 2025				116.37	1	+0.93(+0.80%)
Oct 06, 2025	115.44	115.44	115.44	115.44	28,521	+0.57(+0.50%)
Oct 03, 2025	114.87	114.87	114.87	114.87	32,832	+0.67(+0.59%)
Oct 02, 2025	113.40	114.20	113.40	114.20	21,454	+0.96(+0.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.