Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.2655	0.2800	0.2401	0.2450	79,877	-0.01(-2.78%)
May 27, 2021	0.2598	0.2598	0.2470	0.2520	194,141	+0.00(+0.68%)
May 26, 2021	0.2892	0.2892	0.2500	0.2503	92,139	-0.02(-8.85%)
May 25, 2021	0.2774	0.2774	0.2501	0.2746	111,263	+0.03(+11.17%)
May 24, 2021	0.2612	0.2651	0.2470	0.2470	33,026	-0.01(-5.11%)
May 21, 2021	0.2613	0.2788	0.2451	0.2603	143,700	-0.02(-6.20%)
May 20, 2021	0.2663	0.2900	0.2544	0.2775	85,293	+0.02(+6.65%)
May 19, 2021	0.2651	0.2800	0.2503	0.2602	52,470	+0.00(+0.08%)
May 18, 2021	0.2800	0.2800	0.2600	0.2600	53,063	-0.01(-3.70%)
May 17, 2021	0.3000	0.3000	0.2653	0.2700	652,338	-0.03(-10.00%)
May 14, 2021	0.2900	0.3100	0.2600	0.3000	301,862	+0.03(+13.21%)
May 13, 2021	0.2560	0.3015	0.2201	0.2650	490,130	+0.03(+14.87%)
May 12, 2021	0.2419	0.2470	0.2200	0.2307	33,206	+0.00(+0.30%)
May 11, 2021	0.2402	0.2499	0.2200	0.2300	92,880	-0.01(-4.37%)
May 10, 2021	0.2618	0.2697	0.2305	0.2405	106,712	-0.01(-5.69%)
May 07, 2021	0.2514	0.2558	0.2440	0.2550	115,161	+0.01(+3.24%)
May 06, 2021	0.2505	0.2630	0.2470	0.2470	130,604	-0.00(-1.24%)
May 05, 2021	0.2703	0.2854	0.2501	0.2501	210,733	-0.02(-7.71%)
May 04, 2021	0.2885	0.2885	0.2700	0.2710	74,691	-0.00(-1.45%)
May 03, 2021	0.2703	0.2995	0.2700	0.2750	225,272	+0.00(+1.74%)
Apr 30, 2021	0.3000	0.3050	0.2700	0.2703	237,100	-0.03(-9.90%)
Apr 29, 2021	0.2992	0.3050	0.2859	0.3000	163,678	+0.00(+1.39%)
Apr 28, 2021	0.3428	0.3900	0.2701	0.2959	2,246,629	-0.02(-7.53%)
Apr 27, 2021	0.3350	0.3350	0.3000	0.3200	217,889	-0.02(-4.48%)
Apr 26, 2021	0.3050	0.3495	0.3000	0.3350	609,920	+0.04(+11.67%)
Apr 23, 2021	0.2979	0.3000	0.2610	0.3000	274,800	+0.04(+15.38%)
Apr 22, 2021	0.2499	0.2975	0.2385	0.2600	349,663	+0.02(+8.33%)
Apr 21, 2021	0.2710	0.2710	0.2270	0.2400	166,667	-0.02(-7.87%)
Apr 20, 2021	0.2600	0.2710	0.2500	0.2605	35,600	+0.00(+0.19%)
Apr 19, 2021	0.2917	0.2917	0.2514	0.2600	39,654	-0.02(-8.13%)
Apr 16, 2021	0.3000	0.3000	0.2796	0.2830	51,300	+0.01(+4.43%)
Apr 15, 2021	0.2510	0.2840	0.2510	0.2710	93,268	+0.01(+4.23%)
Apr 14, 2021	0.2850	0.2899	0.2600	0.2600	129,071	-0.03(-10.34%)
Apr 13, 2021	0.3000	0.3000	0.2800	0.2900	36,652	+0.00(+0.00%)
Apr 12, 2021	0.3000	0.3199	0.2790	0.2900	46,423	-0.01(-3.33%)
Apr 09, 2021	0.2778	0.3033	0.2777	0.3000	64,800	+0.02(+7.99%)
Apr 08, 2021	0.2977	0.2977	0.2778	0.2778	20,729	-0.00(-1.14%)
Apr 07, 2021	0.3000	0.3200	0.2700	0.2810	88,687	-0.01(-4.91%)
Apr 06, 2021	0.2985	0.2985	0.2775	0.2955	26,570	+0.02(+7.45%)
Apr 05, 2021	0.3000	0.3000	0.2701	0.2750	39,295	-0.02(-8.33%)
Apr 01, 2021	0.3000	0.3000	0.2800	0.3000	45,100	+0.01(+3.45%)
Mar 31, 2021	0.3219	0.3219	0.2800	0.2900	35,364	-0.01(-3.30%)
Mar 30, 2021	0.2888	0.2999	0.2800	0.2999	67,565	+0.01(+3.31%)
Mar 29, 2021	0.2919	0.3200	0.2876	0.2903	12,280	-0.00(-1.29%)
Mar 26, 2021	0.3048	0.3200	0.2898	0.2941	18,200	-0.00(-1.11%)
Mar 25, 2021	0.2944	0.3050	0.2875	0.2974	33,902	+0.01(+3.44%)
Mar 24, 2021	0.3185	0.3300	0.2850	0.2875	27,767	-0.00(-0.86%)
Mar 23, 2021	0.3100	0.3179	0.2860	0.2900	259,142	-0.01(-3.30%)
Mar 22, 2021	0.3500	0.3700	0.2999	0.2999	310,506	-0.02(-6.28%)
Mar 19, 2021	0.2967	0.3400	0.2933	0.3200	178,600	+0.03(+8.47%)
Mar 18, 2021	0.3026	0.3375	0.2900	0.2950	129,051	-0.01(-1.73%)
Mar 17, 2021	0.3000	0.3379	0.2900	0.3002	171,312	+0.01(+4.60%)
Mar 16, 2021	0.3100	0.3300	0.2860	0.2870	98,496	-0.03(-10.31%)
Mar 15, 2021	0.3200	0.3200	0.3050	0.3200	139,373	+0.01(+4.07%)
Mar 12, 2021	0.3020	0.3300	0.2900	0.3075	325,500	+0.02(+7.89%)
Mar 11, 2021	0.3100	0.3200	0.2850	0.2850	174,341	-0.03(-8.06%)
Mar 10, 2021	0.2900	0.3394	0.2830	0.3100	135,083	+0.03(+10.16%)
Mar 09, 2021	0.3387	0.3400	0.2771	0.2814	211,612	-0.02(-6.20%)
Mar 08, 2021	0.3500	0.3500	0.2822	0.3000	99,467	+0.02(+5.26%)
Mar 05, 2021	0.2998	0.3300	0.2750	0.2850	60,200	+0.01(+3.64%)
Mar 04, 2021	0.3151	0.3300	0.2510	0.2750	257,403	-0.01(-5.17%)
Mar 03, 2021	0.3120	0.3200	0.2900	0.2900	281,505	-0.02(-6.45%)
Mar 02, 2021	0.3400	0.3480	0.3000	0.3100	38,976	-0.01(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.