Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2022 0.8880 0.8880 0.8880 0.8880 317 +0.29(+48.57%)
Sep 27, 2022 0.8880 0.8880 0.5977 0.5977 1,949 -0.36(-37.74%)
Sep 26, 2022 0.9600 0.9600 0.9600 0.9600 353 +0.01(+1.05%)
Sep 23, 2022 0.9890 0.9900 0.7000 0.9500 4,035 +0.15(+18.75%)
Sep 22, 2022 0.9900 0.9900 0.7000 0.8000 3,632 +0.01(+1.34%)
Sep 21, 2022 0.7900 0.9900 0.7800 0.7894 28,143 -0.21(-21.06%)
Sep 20, 2022 0.9100 1.000 0.7994 1.000 11,255 +0.08(+8.24%)
Sep 19, 2022 0.9239 0.9239 0.9239 0.9239 475 -0.10(-9.42%)
Sep 16, 2022 1.000 1.020 1.000 1.020 23,236 +0.02(+2.00%)
Sep 15, 2022 1.000 1.030 1.000 1.000 12,411 +0.01(+1.26%)
Sep 14, 2022 1.000 1.000 0.9572 0.9876 2,027 +0.11(+12.87%)
Sep 13, 2022 1.020 1.020 0.8745 0.8750 15,308 +0.31(+53.51%)
Sep 12, 2022 0.5700 0.7800 0.5700 0.5700 3,301 -0.23(-28.75%)
Sep 09, 2022 0.8000 0.8000 0.8000 0.8000 3,983 +0.00(+0.00%)
Sep 08, 2022 0.8000 0.8000 0.7730 0.8000 1,607 +0.00(+0.21%)
Sep 07, 2022 0.6541 0.9500 0.6541 0.7983 763 +0.11(+15.80%)
Sep 06, 2022 0.8500 0.9900 0.6894 0.6894 5,349 -0.02(-2.37%)
Sep 02, 2022 0.5681 0.7061 0.5681 0.7061 862 +0.01(+2.07%)
Sep 01, 2022 0.8000 0.8100 0.6918 0.6918 16,127 -0.30(-30.12%)
Aug 30, 2022 0.9900 55 +0.04(+4.39%)
Aug 29, 2022 0.9484 0.9484 0.9484 0.9484 4,060 +0.03(+3.09%)
Aug 26, 2022 0.8784 0.9200 0.8500 0.9200 9,300 -0.08(-8.00%)
Aug 25, 2022 1.000 1.000 1.000 1.000 250 +0.00(+0.00%)
Aug 24, 2022 0.9511 1.000 0.9416 1.000 2,460 +0.00(+0.00%)
Aug 23, 2022 0.9436 1.060 0.9436 1.000 8,496 +0.14(+16.28%)
Aug 22, 2022 1.020 1.020 0.8600 0.8600 12,647 -0.29(-25.22%)
Aug 19, 2022 1.190 1.190 1.090 1.150 6,575 +0.00(+0.00%)
Aug 18, 2022 1.100 1.150 1.050 1.150 25,737 +0.16(+16.63%)
Aug 17, 2022 0.9859 0.9860 0.9859 0.9860 1,026 +0.03(+2.71%)
Aug 16, 2022 0.8700 0.9600 0.8700 0.9600 4,010 +0.07(+8.47%)
Aug 15, 2022 1.100 1.100 0.7792 0.8850 13,186 -0.22(-19.55%)
Aug 12, 2022 0.9337 1.200 0.8502 1.100 78,372 +0.17(+18.28%)
Aug 11, 2022 0.8000 0.9400 0.8000 0.9300 8,560 +0.13(+16.25%)
Aug 10, 2022 0.9699 0.9699 0.7000 0.8000 8,733 +0.06(+8.11%)
Aug 09, 2022 0.9000 0.9899 0.7380 0.7400 28,208 +0.04(+5.71%)
Aug 08, 2022 1.040 1.040 0.7000 0.7000 17,425 -0.25(-26.32%)
Aug 05, 2022 1.070 1.070 0.9500 0.9500 8,830 -0.05(-5.00%)
Aug 04, 2022 1.020 1.380 0.9900 1.000 31,799 -0.02(-1.96%)
Aug 03, 2022 1.010 1.020 0.9500 1.020 23,147 +0.02(+2.00%)
Aug 02, 2022 1.000 1.440 0.9729 1.000 16,049 +0.00(+0.00%)
Aug 01, 2022 1.600 1.600 1.000 1.000 8,686 -0.10(-9.09%)
Jul 29, 2022 1.040 1.100 1.010 1.100 12,080 +0.07(+6.80%)
Jul 28, 2022 1.000 1.070 0.9200 1.030 24,146 -0.02(-1.90%)
Jul 27, 2022 1.000 1.050 1.000 1.050 7,530 +0.05(+5.00%)
Jul 26, 2022 0.9500 1.000 0.9500 1.000 6,380 +0.00(+0.00%)
Jul 25, 2022 1.050 1.050 0.9670 1.000 12,310 -0.02(-1.96%)
Jul 22, 2022 0.9000 1.785 0.8800 1.020 19,261 +0.12(+13.33%)
Jul 21, 2022 0.9000 0.9000 0.8652 0.9000 11,315 +0.00(+0.00%)
Jul 20, 2022 0.8645 0.9000 0.8300 0.9000 21,212 +0.00(+0.00%)
Jul 19, 2022 0.9000 0.9000 0.8400 0.9000 5,198 +0.05(+5.88%)
Jul 18, 2022 0.9000 0.9000 0.8500 0.8500 9,828 +0.01(+1.01%)
Jul 15, 2022 0.9000 0.9000 0.7953 0.8415 19,906 +0.05(+6.52%)
Jul 14, 2022 0.6900 0.9000 0.6900 0.7900 8,131 +0.10(+14.49%)
Jul 13, 2022 0.6900 0.6900 0.6433 0.6900 6,030 +0.07(+11.29%)
Jul 12, 2022 0.6111 0.6890 0.5800 0.6200 7,550 +0.02(+3.33%)
Jul 11, 2022 0.6087 0.7000 0.6000 0.6000 18,530 -0.04(-5.51%)
Jul 08, 2022 0.5442 0.6350 0.5442 0.6350 1,100 +0.08(+15.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.