Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.0575	0.0615	0.0575	0.0576	16,456	-0.00(-7.10%)
Oct 30, 2023	0.0664	0.0680	0.0612	0.0620	51,785	-0.00(-6.34%)
Oct 27, 2023	0.0550	0.0700	0.0550	0.0662	129,385	+0.01(+21.02%)
Oct 26, 2023	0.0550	0.0550	0.0544	0.0547	30,502	-0.00(-7.29%)
Oct 25, 2023	0.0590	0.0635	0.0490	0.0590	126,132	+0.00(+4.06%)
Oct 24, 2023	0.0596	0.0596	0.0543	0.0567	115,915	-0.00(-5.50%)
Oct 23, 2023	0.0660	0.0667	0.0595	0.0600	137,634	-0.01(-9.09%)
Oct 20, 2023	0.0750	0.0750	0.0658	0.0660	214,623	-0.00(-5.71%)
Oct 19, 2023	0.0614	0.0700	0.0614	0.0700	3,430	+0.01(+13.82%)
Oct 18, 2023	0.0642	0.0672	0.0600	0.0615	25,718	-0.00(-6.82%)
Oct 17, 2023	0.0634	0.0669	0.0634	0.0660	20,015	+0.00(+7.49%)
Oct 16, 2023	0.0660	0.0660	0.0614	0.0614	45,795	-0.02(-22.28%)
Oct 13, 2023	0.0680	0.0790	0.0609	0.0790	133,602	+0.01(+13.51%)
Oct 12, 2023	0.0696	0.0746	0.0648	0.0696	64,511	-0.01(-6.70%)
Oct 11, 2023	0.0800	0.0800	0.0746	0.0746	84,906	-0.00(-1.19%)
Oct 09, 2023				0.0755	0	-0.01(-10.12%)
Oct 06, 2023	0.0784	0.0840	0.0782	0.0840	24,140	+0.00(+0.00%)
Oct 05, 2023	0.0840	0.0840	0.0840	0.0840	5,005	+0.00(+0.00%)
Oct 04, 2023	0.0890	0.0890	0.0800	0.0840	15,191	-0.00(-5.62%)
Oct 03, 2023	0.0890	0.0890	0.0890	0.0890	200	-0.00(-1.55%)
Oct 02, 2023	0.0888	0.0960	0.0800	0.0904	6,600	-0.01(-9.60%)
Sep 29, 2023	0.1000	0.1000	0.1000	0.1000	5,000	+0.01(+8.34%)
Sep 28, 2023	0.0923	0.0923	0.0923	0.0923	19,000	-0.01(-6.01%)
Sep 27, 2023	0.0850	0.1022	0.0832	0.0982	32,600	+0.02(+19.76%)
Sep 26, 2023	0.0870	0.0870	0.0802	0.0820	8,796	-0.01(-8.89%)
Sep 25, 2023	0.0990	0.0900	0.0868	0.0900	8,315	+0.01(+6.51%)
Sep 22, 2023	0.0929	0.0929	0.0845	0.0845	18,956	-0.01(-10.77%)
Sep 21, 2023	0.0908	0.0950	0.0775	0.0947	13,400	+0.01(+6.17%)
Sep 20, 2023	0.0879	0.0894	0.0879	0.0892	24,702	+0.01(+6.32%)
Sep 18, 2023				0.0839	5,560	-0.01(-6.78%)
Sep 15, 2023	0.0941	0.0945	0.0900	0.0900	54,004	-0.00(-1.10%)
Sep 14, 2023	0.0910	0.0910	0.0910	0.0910	66,214	-0.00(-3.70%)
Sep 13, 2023	0.0910	0.0980	0.0900	0.0945	34,789	+0.00(+0.00%)
Sep 12, 2023	0.1020	0.1020	0.0922	0.0945	34,766	+0.00(+2.38%)
Sep 11, 2023	0.0964	0.1000	0.0910	0.0923	49,110	+0.00(+1.43%)
Sep 08, 2023	0.1000	0.1000	0.0910	0.0910	57,382	-0.02(-14.95%)
Sep 07, 2023	0.1000	0.1100	0.0910	0.1070	119,805	-0.00(-1.83%)
Sep 06, 2023	0.1089	0.1090	0.1062	0.1090	24,550	-0.01(-9.77%)
Sep 01, 2023				0.1208	0	+0.01(+8.83%)
Aug 31, 2023	0.1200	0.1200	0.1050	0.1110	97,685	-0.00(-3.65%)
Aug 30, 2023	0.1230	0.1230	0.1152	0.1152	27,438	-0.01(-7.84%)
Aug 29, 2023	0.1300	0.1300	0.1152	0.1250	64,453	+0.00(+0.00%)
Aug 28, 2023	0.1250	0.1250	0.1250	0.1250	3,332	-0.01(-4.87%)
Aug 25, 2023	0.1328	0.1328	0.1314	0.1314	6,400	-0.00(-0.83%)
Aug 24, 2023	0.1250	0.1400	0.1250	0.1325	20,533	+0.00(+1.84%)
Aug 23, 2023	0.1320	0.1353	0.1301	0.1301	9,500	-0.00(-2.91%)
Aug 21, 2023				0.1340	160	+0.00(+3.08%)
Aug 18, 2023	0.1350	0.1350	0.1300	0.1300	7,500	+0.00(+2.36%)
Aug 17, 2023	0.1247	0.1355	0.1247	0.1270	42,742	+0.00(+0.00%)
Aug 16, 2023	0.1274	0.1340	0.1270	0.1270	90,003	-0.02(-13.66%)
Aug 15, 2023	0.1270	0.1471	0.1270	0.1471	13,600	+0.00(+1.24%)
Aug 14, 2023	0.1400	0.1490	0.1270	0.1453	74,922	-0.00(-2.48%)
Aug 09, 2023				0.1490	1,000	-0.02(-10.89%)
Aug 08, 2023	0.1450	0.1672	0.1400	0.1672	27,550	+0.03(+19.43%)
Aug 07, 2023	0.1500	0.1500	0.1400	0.1400	20,090	-0.01(-4.37%)
Aug 04, 2023	0.1460	0.1464	0.1460	0.1464	16,500	-0.00(-2.40%)
Aug 03, 2023	0.1400	0.1500	0.1400	0.1500	6,800	+0.01(+5.19%)
Aug 02, 2023	0.1425	0.1463	0.1425	0.1426	17,700	+0.01(+5.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.