Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.0722	0.0790	0.0711	0.0780	41,810	+0.01(+11.43%)
Nov 29, 2023	0.0650	0.0769	0.0650	0.0700	76,768	-0.00(-6.67%)
Nov 28, 2023	0.0568	0.0800	0.0535	0.0750	85,637	+0.02(+29.31%)
Nov 27, 2023	0.0601	0.0601	0.0550	0.0580	230,121	-0.01(-9.37%)
Nov 24, 2023	0.0636	0.0670	0.0552	0.0640	349,725	-0.02(-20.00%)
Nov 22, 2023	0.0700	0.0800	0.0700	0.0800	40,534	+0.01(+17.13%)
Nov 21, 2023	0.0639	0.0694	0.0639	0.0683	43,987	+0.01(+13.83%)
Nov 20, 2023	0.0600	0.0600	0.0520	0.0600	124,649	+0.00(+5.45%)
Nov 17, 2023	0.0590	0.0597	0.0565	0.0569	55,494	+0.00(+1.25%)
Nov 16, 2023	0.0600	0.0600	0.0562	0.0562	32,388	-0.00(-4.75%)
Nov 15, 2023	0.0618	0.0630	0.0500	0.0590	148,520	+0.00(+7.27%)
Nov 14, 2023	0.0574	0.0605	0.0550	0.0550	56,270	-0.01(-8.49%)
Nov 13, 2023	0.0599	0.0665	0.0547	0.0601	113,920	-0.01(-11.62%)
Nov 10, 2023	0.0500	0.0680	0.0500	0.0680	20,253	+0.01(+8.80%)
Nov 09, 2023	0.0501	0.0625	0.0501	0.0625	38,608	+0.00(+5.22%)
Nov 08, 2023	0.0530	0.0627	0.0530	0.0594	27,918	-0.00(-2.14%)
Nov 07, 2023	0.0740	0.0740	0.0580	0.0607	81,100	-0.01(-9.27%)
Nov 06, 2023	0.0671	0.0671	0.0650	0.0669	44,989	+0.00(+2.92%)
Nov 03, 2023	0.0573	0.0650	0.0573	0.0650	21,000	+0.01(+9.61%)
Nov 02, 2023	0.0592	0.0593	0.0592	0.0593	3,506	-0.01(-15.29%)
Nov 01, 2023	0.0630	0.0700	0.0630	0.0700	2,500	+0.01(+21.53%)
Oct 31, 2023	0.0575	0.0615	0.0575	0.0576	16,456	-0.00(-7.10%)
Oct 30, 2023	0.0664	0.0680	0.0612	0.0620	51,785	-0.00(-6.34%)
Oct 27, 2023	0.0550	0.0700	0.0550	0.0662	129,385	+0.01(+21.02%)
Oct 26, 2023	0.0550	0.0550	0.0544	0.0547	30,502	-0.00(-7.29%)
Oct 25, 2023	0.0590	0.0635	0.0490	0.0590	126,132	+0.00(+4.06%)
Oct 24, 2023	0.0596	0.0596	0.0543	0.0567	115,915	-0.00(-5.50%)
Oct 23, 2023	0.0660	0.0667	0.0595	0.0600	137,634	-0.01(-9.09%)
Oct 20, 2023	0.0750	0.0750	0.0658	0.0660	214,623	-0.00(-5.71%)
Oct 19, 2023	0.0614	0.0700	0.0614	0.0700	3,430	+0.01(+13.82%)
Oct 18, 2023	0.0642	0.0672	0.0600	0.0615	25,718	-0.00(-6.82%)
Oct 17, 2023	0.0634	0.0669	0.0634	0.0660	20,015	+0.00(+7.49%)
Oct 16, 2023	0.0660	0.0660	0.0614	0.0614	45,795	-0.02(-22.28%)
Oct 13, 2023	0.0680	0.0790	0.0609	0.0790	133,602	+0.01(+13.51%)
Oct 12, 2023	0.0696	0.0746	0.0648	0.0696	64,511	-0.01(-6.70%)
Oct 11, 2023	0.0800	0.0800	0.0746	0.0746	84,906	-0.00(-1.19%)
Oct 09, 2023				0.0755	0	-0.01(-10.12%)
Oct 06, 2023	0.0784	0.0840	0.0782	0.0840	24,140	+0.00(+0.00%)
Oct 05, 2023	0.0840	0.0840	0.0840	0.0840	5,005	+0.00(+0.00%)
Oct 04, 2023	0.0890	0.0890	0.0800	0.0840	15,191	-0.00(-5.62%)
Oct 03, 2023	0.0890	0.0890	0.0890	0.0890	200	-0.00(-1.55%)
Oct 02, 2023	0.0888	0.0960	0.0800	0.0904	6,600	-0.01(-9.60%)
Sep 29, 2023	0.1000	0.1000	0.1000	0.1000	5,000	+0.01(+8.34%)
Sep 28, 2023	0.0923	0.0923	0.0923	0.0923	19,000	-0.01(-6.01%)
Sep 27, 2023	0.0850	0.1022	0.0832	0.0982	32,600	+0.02(+19.76%)
Sep 26, 2023	0.0870	0.0870	0.0802	0.0820	8,796	-0.01(-8.89%)
Sep 25, 2023	0.0990	0.0900	0.0868	0.0900	8,315	+0.01(+6.51%)
Sep 22, 2023	0.0929	0.0929	0.0845	0.0845	18,956	-0.01(-10.77%)
Sep 21, 2023	0.0908	0.0950	0.0775	0.0947	13,400	+0.01(+6.17%)
Sep 20, 2023	0.0879	0.0894	0.0879	0.0892	24,702	+0.01(+6.32%)
Sep 18, 2023				0.0839	5,560	-0.01(-6.78%)
Sep 15, 2023	0.0941	0.0945	0.0900	0.0900	54,004	-0.00(-1.10%)
Sep 14, 2023	0.0910	0.0910	0.0910	0.0910	66,214	-0.00(-3.70%)
Sep 13, 2023	0.0910	0.0980	0.0900	0.0945	34,789	+0.00(+0.00%)
Sep 12, 2023	0.1020	0.1020	0.0922	0.0945	34,766	+0.00(+2.38%)
Sep 11, 2023	0.0964	0.1000	0.0910	0.0923	49,110	+0.00(+1.43%)
Sep 08, 2023	0.1000	0.1000	0.0910	0.0910	57,382	-0.02(-14.95%)
Sep 07, 2023	0.1000	0.1100	0.0910	0.1070	119,805	-0.00(-1.83%)
Sep 06, 2023	0.1089	0.1090	0.1062	0.1090	24,550	-0.01(-9.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.