Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0802	0.0875	0.0802	0.0830	52,059	+0.02(+38.56%)
Mar 26, 2024				0.0599	0	-0.00(-3.07%)
Mar 25, 2024	0.0670	0.0875	0.0618	0.0618	49,015	-0.01(-8.17%)
Mar 22, 2024	0.0619	0.0673	0.0619	0.0673	17,800	-0.00(-5.48%)
Mar 20, 2024				0.0712	0	+0.00(+1.71%)
Mar 19, 2024	0.0738	0.0738	0.0697	0.0700	103,664	+0.00(+0.00%)
Mar 18, 2024	0.0715	0.0722	0.0700	0.0700	19,700	-0.00(-2.23%)
Mar 15, 2024	0.0740	0.0750	0.0686	0.0716	88,270	-0.00(-2.72%)
Mar 14, 2024	0.0750	0.0750	0.0736	0.0736	9,700	-0.00(-2.39%)
Mar 13, 2024	0.0740	0.0754	0.0740	0.0754	35,950	+0.00(+4.72%)
Mar 12, 2024	0.0723	0.0745	0.0700	0.0720	55,923	-0.00(-1.91%)
Mar 11, 2024	0.0780	0.0780	0.0600	0.0734	15,684	+0.00(+1.24%)
Mar 08, 2024	0.0732	0.0800	0.0691	0.0725	116,700	-0.00(-0.14%)
Mar 07, 2024	0.0764	0.0839	0.0700	0.0726	50,550	-0.00(-3.84%)
Mar 06, 2024	0.0635	0.0755	0.0635	0.0755	98,203	+0.01(+18.90%)
Mar 05, 2024	0.0600	0.0664	0.0600	0.0635	54,300	+0.01(+10.05%)
Mar 04, 2024	0.0602	0.0602	0.0553	0.0577	55,077	-0.00(-2.70%)
Mar 01, 2024	0.0559	0.0631	0.0559	0.0593	21,650	+0.01(+14.04%)
Feb 29, 2024	0.0485	0.0600	0.0478	0.0520	148,349	+0.01(+11.83%)
Feb 28, 2024	0.0510	0.0520	0.0450	0.0465	211,710	-0.00(-4.12%)
Feb 27, 2024	0.0535	0.0535	0.0481	0.0485	215,731	-0.01(-13.70%)
Feb 26, 2024	0.0572	0.0584	0.0562	0.0562	52,345	-0.00(-3.44%)
Feb 23, 2024	0.0527	0.0582	0.0527	0.0582	4,200	+0.00(+1.57%)
Feb 22, 2024	0.0580	0.0580	0.0558	0.0573	10,200	+0.00(+3.43%)
Feb 21, 2024	0.0575	0.0603	0.0550	0.0554	60,231	-0.00(-3.65%)
Feb 20, 2024	0.0608	0.0608	0.0550	0.0575	166,835	+0.00(+0.00%)
Feb 16, 2024	0.0578	0.0695	0.0557	0.0575	36,973	-0.00(-4.17%)
Feb 15, 2024	0.0632	0.0650	0.0600	0.0600	398,385	-0.00(-2.60%)
Feb 14, 2024	0.0588	0.0630	0.0553	0.0616	52,900	-0.00(-4.50%)
Feb 13, 2024	0.0647	0.0647	0.0536	0.0645	20,500	+0.01(+11.79%)
Feb 12, 2024	0.0581	0.0670	0.0577	0.0577	23,448	-0.00(-6.48%)
Feb 09, 2024	0.0623	0.0700	0.0600	0.0617	17,721	-0.00(-5.08%)
Feb 08, 2024	0.0600	0.0650	0.0600	0.0650	75,775	+0.00(+1.56%)
Feb 07, 2024	0.0653	0.0669	0.0619	0.0640	114,500	+0.00(+1.59%)
Feb 06, 2024	0.0653	0.0683	0.0630	0.0630	31,449	-0.00(-0.79%)
Feb 05, 2024	0.0624	0.0635	0.0624	0.0635	6,250	-0.00(-2.61%)
Feb 02, 2024	0.0655	0.0683	0.0650	0.0652	8,525	+0.00(+1.09%)
Feb 01, 2024	0.0546	0.0645	0.0546	0.0645	66,793	+0.01(+17.06%)
Jan 31, 2024	0.0543	0.0600	0.0527	0.0551	59,975	-0.00(-1.43%)
Jan 30, 2024	0.0671	0.0671	0.0516	0.0559	77,203	+0.00(+8.75%)
Jan 29, 2024	0.0578	0.0608	0.0505	0.0514	517,320	-0.01(-15.18%)
Jan 26, 2024	0.0620	0.0647	0.0578	0.0606	86,300	+0.00(+1.00%)
Jan 25, 2024	0.0600	0.0600	0.0573	0.0600	76,400	+0.00(+1.35%)
Jan 24, 2024	0.0647	0.0657	0.0592	0.0592	72,825	-0.01(-9.62%)
Jan 23, 2024	0.0690	0.0750	0.0649	0.0655	35,015	-0.00(-0.76%)
Jan 22, 2024	0.0651	0.0720	0.0651	0.0660	20,700	-0.00(-5.71%)
Jan 19, 2024	0.0742	0.0790	0.0700	0.0700	8,900	-0.01(-7.89%)
Jan 17, 2024				0.0760	0	+0.00(+0.00%)
Jan 16, 2024	0.0792	0.0792	0.0730	0.0760	41,310	+0.00(+6.89%)
Jan 12, 2024	0.0790	0.0790	0.0700	0.0711	40,800	-0.01(-7.66%)
Jan 11, 2024	0.0784	0.0800	0.0770	0.0770	45,155	-0.00(-2.53%)
Jan 10, 2024	0.0713	0.0790	0.0694	0.0790	40,000	+0.01(+6.76%)
Jan 09, 2024	0.0757	0.0800	0.0701	0.0740	56,731	+0.00(+0.14%)
Jan 08, 2024	0.0823	0.0855	0.0739	0.0739	25,266	-0.01(-13.57%)
Jan 05, 2024	0.0827	0.0870	0.0825	0.0855	39,200	+0.00(+0.00%)
Jan 03, 2024				0.0855	0	-0.01(-10.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.