Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024				8.470	10	+0.30(+3.67%)
Sep 17, 2024				8.170	0	+0.13(+1.62%)
Sep 16, 2024	8.040	8.040	8.040	8.040	327	-0.07(-0.86%)
Sep 13, 2024	8.110	8.110	8.110	8.110	4,307	-0.05(-0.61%)
Sep 10, 2024				8.160	0	-0.19(-2.22%)
Sep 09, 2024	8.345	8.345	8.345	8.345	3,755	+0.10(+1.21%)
Sep 05, 2024				8.245	0	+0.37(+4.76%)
Aug 28, 2024				7.870	0	+0.41(+5.50%)
Aug 22, 2024				7.460	0	-0.68(-8.41%)
Aug 20, 2024				8.145	0	+0.34(+4.39%)
Aug 16, 2024				7.803	0	-0.31(-3.79%)
Aug 07, 2024				8.110	16,344	+0.71(+9.59%)
Aug 05, 2024				7.400	0	-0.31(-4.05%)
Aug 02, 2024	8.180	8.180	7.712	7.712	314	-0.56(-6.77%)
Jul 29, 2024				8.272	1	-0.08(-0.93%)
Jul 23, 2024				8.350	2	-0.15(-1.76%)
Jul 19, 2024				8.500	99	+0.24(+2.97%)
Jul 16, 2024				8.255	0	-0.31(-3.68%)
Jul 15, 2024	8.570	8.570	8.570	8.570	279	-0.31(-3.55%)
Jul 12, 2024	8.885	8.885	8.885	8.885	232	+0.35(+4.04%)
Jul 11, 2024	8.540	8.540	8.540	8.540	14,043	+0.60(+7.56%)
Jul 05, 2024				7.940	0	+0.17(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.