Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	1.000	1.000	0.9695	0.9695	4,608	-0.03(-3.05%)
Feb 26, 2016	0.9700	1.020	0.9100	1.000	22,293	+0.03(+2.56%)
Feb 25, 2016	1.100	1.100	0.9700	0.9750	13,071	-0.03(-2.50%)
Feb 24, 2016	0.8800	1.100	0.8600	1.000	62,522	+0.15(+17.65%)
Feb 23, 2016	0.8000	0.8500	0.7600	0.8500	28,352	+0.00(+0.00%)
Feb 22, 2016	1.010	1.010	0.7750	0.8500	56,011	-0.15(-15.00%)
Feb 19, 2016	1.100	1.100	0.9500	1.000	28,277	-0.10(-9.09%)
Feb 18, 2016	1.100	1.150	1.010	1.100	63,807	+0.05(+4.76%)
Feb 17, 2016	0.8500	1.170	0.7000	1.050	178,859	+0.21(+25.00%)
Feb 16, 2016	0.5100	0.9000	0.5100	0.8400	53,098	+0.27(+47.37%)
Feb 12, 2016		0.5700	0.5700	0.5700	0	+0.09(+18.75%)
Feb 11, 2016	0.3910	0.4800	0.3910	0.4800	28,254	+0.11(+29.73%)
Feb 10, 2016	0.3850	0.4800	0.3700	0.3700	33,305	-0.03(-7.80%)
Feb 09, 2016	0.5000	0.5000	0.4013	0.4013	39,055	-0.09(-18.52%)
Feb 08, 2016	0.5900	0.5900	0.4106	0.4925	60,243	-0.11(-17.92%)
Feb 05, 2016	0.6031	0.6199	0.6000	0.6000	18,050	-0.00(-0.51%)
Feb 04, 2016	0.6999	0.6999	0.6031	0.6031	14,394	-0.10(-13.83%)
Feb 03, 2016	0.6600	0.6999	0.6201	0.6999	12,415	+0.04(+6.05%)
Feb 02, 2016	0.6012	0.6600	0.6012	0.6600	5,577	+0.06(+9.80%)
Feb 01, 2016	0.6600	0.6600	0.6011	0.6011	10,350	-0.03(-4.59%)
Jan 29, 2016	0.6300	0.6300	0.6000	0.6300	9,422	+0.00(+0.00%)
Jan 28, 2016	0.6300	0.6499	0.6000	0.6300	28,063	-0.01(-1.56%)
Jan 27, 2016	0.6700	0.6700	0.6400	0.6400	12,044	-0.04(-5.87%)
Jan 26, 2016	0.6500	0.6800	0.6201	0.6799	8,635	+0.03(+4.60%)
Jan 25, 2016	0.6800	0.6800	0.6400	0.6500	3,960	+0.00(+0.00%)
Jan 22, 2016	0.6649	0.6649	0.6200	0.6500	3,300	+0.01(+1.56%)
Jan 21, 2016	0.6800	0.6999	0.6400	0.6400	10,000	+0.00(+0.00%)
Jan 20, 2016	0.7201	0.7201	0.6400	0.6400	6,732	-0.08(-11.12%)
Jan 19, 2016	0.7500	0.7500	0.7201	0.7201	16,398	-0.03(-3.99%)
Jan 15, 2016		0.7500	0.7500	0.7500	0	-0.05(-6.25%)
Jan 14, 2016	0.8590	0.8590	0.8000	0.8000	22,142	-0.05(-5.88%)
Jan 13, 2016	0.8000	0.8700	0.8000	0.8500	27,946	+0.04(+4.94%)
Jan 12, 2016	0.8200	0.8600	0.7100	0.8100	52,979	+0.01(+1.25%)
Jan 11, 2016	0.6898	0.8600	0.6800	0.8000	27,456	+0.16(+25.00%)
Jan 08, 2016	0.7100	0.7100	0.6160	0.6400	17,702	-0.07(-9.86%)
Jan 07, 2016	0.7200	0.7200	0.5550	0.7100	12,384	-0.01(-1.39%)
Jan 06, 2016	0.6912	0.7200	0.6912	0.7200	5,788	+0.06(+9.09%)
Jan 05, 2016	0.6249	0.6600	0.6249	0.6600	14,360	+0.08(+13.79%)
Jan 04, 2016	0.7052	0.7199	0.5500	0.5800	105,891	-0.14(-19.46%)
Dec 31, 2015		0.7201	0.7201	0.7201	0	-0.05(-6.48%)
Dec 30, 2015	0.7700	0.7700	0.7700	0.7700	3,454	+0.02(+2.67%)
Dec 29, 2015	0.6800	0.7500	0.6800	0.7500	10,872	+0.07(+10.29%)
Dec 28, 2015	0.6500	0.7000	0.6500	0.6800	20,325	+0.10(+17.24%)
Dec 24, 2015		0.5800	0.5800	0.5800	0	-0.02(-3.33%)
Dec 23, 2015	0.6300	0.7000	0.5990	0.6000	30,312	-0.07(-10.45%)
Dec 22, 2015	0.6651	0.7000	0.6301	0.6700	2,360	-0.01(-1.47%)
Dec 21, 2015	0.6000	0.6800	0.6000	0.6800	5,000	+0.06(+9.68%)
Dec 18, 2015	0.6100	0.6200	0.6100	0.6200	12,430	-0.03(-4.62%)
Dec 16, 2015		0.6500	0.6500	0.6500	50	+0.00(+0.00%)
Dec 15, 2015	0.6900	0.6900	0.6000	0.6500	21,980	-0.04(-5.80%)
Dec 14, 2015	0.6900	0.7000	0.6900	0.6900	50,942	+0.00(+0.00%)
Dec 11, 2015	0.6400	0.6900	0.6400	0.6900	7,895	+0.05(+7.81%)
Dec 10, 2015	0.5200	0.6400	0.5200	0.6400	16,315	+0.10(+18.52%)
Dec 09, 2015	0.5799	0.5799	0.5200	0.5400	20,129	-0.01(-1.82%)
Dec 08, 2015	0.5501	0.5501	0.5500	0.5500	3,383	-0.06(-9.84%)
Dec 07, 2015	0.6050	0.6100	0.6050	0.6100	12,715	+0.08(+15.07%)
Dec 04, 2015	0.6250	0.6250	0.5300	0.5301	10,612	-0.09(-14.50%)
Dec 03, 2015	0.6200	0.6200	0.5200	0.6200	14,177	+0.10(+19.23%)
Dec 02, 2015	0.6100	0.6300	0.5200	0.5200	41,634	-0.09(-14.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.