Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.0056	0.0065	0.0056	0.0065	16,000	+0.00(+1.56%)
May 30, 2019	0.0055	0.0064	0.0050	0.0064	238,768	-0.00(-1.54%)
May 29, 2019	0.0064	0.0068	0.0060	0.0065	216,615	+0.00(+1.56%)
May 24, 2019		0.0064	0.0064	0.0064	0	+0.00(+1.59%)
May 23, 2019	0.0063	0.0063	0.0063	0.0063	500	+0.00(+0.00%)
May 22, 2019	0.0054	0.0063	0.0054	0.0063	58,000	+0.00(+5.00%)
May 21, 2019	0.0058	0.0060	0.0045	0.0060	1,655,117	+0.00(+0.00%)
May 20, 2019		0.0060	0.0060	0.0060	4	+0.00(+0.00%)
May 17, 2019	0.0062	0.0069	0.0060	0.0060	285,400	-0.00(-4.76%)
May 16, 2019	0.0058	0.0069	0.0051	0.0063	233,028	+0.00(+8.62%)
May 15, 2019	0.0061	0.0070	0.0049	0.0058	1,132,734	-0.00(-15.94%)
May 14, 2019	0.0069	0.0075	0.0060	0.0069	168,768	-0.00(-2.82%)
May 13, 2019	0.0062	0.0071	0.0062	0.0071	394,250	-0.00(-11.25%)
May 10, 2019	0.0070	0.0080	0.0060	0.0080	869,700	+0.00(+5.26%)
May 09, 2019	0.0076	0.0076	0.0076	0.0076	65,049	+0.00(+4.11%)
May 08, 2019	0.0066	0.0079	0.0066	0.0073	502,000	-0.00(-7.59%)
May 07, 2019	0.0077	0.0079	0.0066	0.0079	221,200	-0.00(-1.25%)
May 06, 2019	0.0065	0.0080	0.0060	0.0080	721,651	+0.00(+29.03%)
May 03, 2019	0.0079	0.0079	0.0062	0.0062	220,100	-0.00(-22.50%)
May 02, 2019	0.0070	0.0089	0.0049	0.0080	2,674,105	+0.00(+21.21%)
May 01, 2019	0.0070	0.0073	0.0062	0.0066	985,691	-0.00(-16.46%)
Apr 30, 2019	0.0083	0.0083	0.0069	0.0079	1,175,845	-0.00(-4.82%)
Apr 29, 2019	0.0065	0.0086	0.0065	0.0083	126,726	-0.00(-1.19%)
Apr 26, 2019	0.0086	0.0086	0.0080	0.0084	356,500	-0.00(-2.33%)
Apr 25, 2019	0.0095	0.0095	0.0086	0.0086	158,500	-0.00(-9.47%)
Apr 24, 2019	0.0090	0.0095	0.0085	0.0095	281,093	+0.00(+9.20%)
Apr 23, 2019	0.0087	0.0100	0.0087	0.0087	1,373,210	-0.00(-11.22%)
Apr 22, 2019	0.0100	0.0100	0.0087	0.0098	205,500	-0.00(-2.00%)
Apr 18, 2019	0.0110	0.0120	0.0087	0.0100	1,555,100	-0.00(-15.97%)
Apr 17, 2019	0.0124	0.0124	0.0078	0.0119	3,433,885	+0.00(+58.67%)
Apr 16, 2019	0.0069	0.0085	0.0059	0.0075	2,828,277	+0.00(+20.97%)
Apr 15, 2019	0.0075	0.0075	0.0061	0.0062	531,500	-0.00(-17.33%)
Apr 12, 2019	0.0073	0.0075	0.0070	0.0075	165,600	+0.00(+2.74%)
Apr 11, 2019	0.0073	0.0073	0.0071	0.0073	396,850	+0.00(+4.29%)
Apr 10, 2019	0.0070	0.0070	0.0070	0.0070	160,000	+0.00(+7.69%)
Apr 09, 2019	0.0063	0.0065	0.0063	0.0065	55,000	+0.00(+0.00%)
Apr 08, 2019	0.0073	0.0073	0.0052	0.0065	918,700	-0.00(-16.67%)
Apr 05, 2019	0.0073	0.0080	0.0065	0.0078	143,300	-0.00(-2.50%)
Apr 04, 2019	0.0075	0.0080	0.0075	0.0080	3,500	-0.00(-6.98%)
Apr 03, 2019	0.0080	0.0086	0.0080	0.0086	191,260	+0.00(+0.00%)
Apr 02, 2019	0.0070	0.0086	0.0066	0.0086	1,212,844	+0.00(+21.13%)
Apr 01, 2019	0.0071	0.0071	0.0066	0.0071	6,420	+0.00(+5.97%)
Mar 29, 2019	0.0068	0.0068	0.0067	0.0067	16,000	-0.00(-1.47%)
Mar 28, 2019	0.0065	0.0068	0.0065	0.0068	357,307	+0.00(+6.25%)
Mar 27, 2019	0.0091	0.0091	0.0064	0.0064	176,000	+0.00(+0.00%)
Mar 26, 2019	0.0070	0.0070	0.0064	0.0064	424,285	-0.00(-9.86%)
Mar 25, 2019	0.0070	0.0071	0.0070	0.0071	216,571	+0.00(+0.00%)
Mar 22, 2019	0.0070	0.0071	0.0070	0.0071	58,200	-0.00(-7.79%)
Mar 21, 2019	0.0056	0.0078	0.0056	0.0077	480,694	+0.00(+40.00%)
Mar 20, 2019	0.0060	0.0060	0.0055	0.0055	501,839	+0.00(+0.00%)
Mar 19, 2019	0.0070	0.0070	0.0050	0.0055	1,108,467	-0.00(-21.43%)
Mar 18, 2019	0.0078	0.0078	0.0062	0.0070	456,253	-0.00(-11.39%)
Mar 15, 2019	0.0073	0.0079	0.0073	0.0079	20,900	-0.00(-1.25%)
Mar 14, 2019	0.0080	0.0100	0.0077	0.0080	1,225,500	-0.00(-5.88%)
Mar 13, 2019	0.0067	0.0090	0.0065	0.0085	1,109,593	-0.00(-4.49%)
Mar 12, 2019	0.0080	0.0089	0.0080	0.0089	11,717	+0.00(+4.71%)
Mar 11, 2019	0.0090	0.0090	0.0083	0.0085	380,381	-0.00(-4.49%)
Mar 08, 2019	0.0090	0.0096	0.0085	0.0089	748,300	-0.00(-8.25%)
Mar 07, 2019	0.0094	0.0097	0.0085	0.0097	530,784	+0.00(+19.75%)
Mar 06, 2019	0.0100	0.0100	0.0081	0.0081	133,999	-0.00(-10.00%)
Mar 05, 2019	0.0088	0.0090	0.0088	0.0090	185,000	+0.00(+2.27%)
Mar 04, 2019	0.0100	0.0110	0.0088	0.0088	418,053	-0.00(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.