Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2015		0.0299	0.0299	0.0299	0	+0.00(+0.00%)
Oct 26, 2015		0.0299	0.0299	0.0299	0	-0.01(-16.48%)
Oct 19, 2015		0.0358	0.0358	0.0358	0	-0.00(-10.28%)
Oct 16, 2015	0.0399	0.0399	0.0399	0.0399	10,000	-0.00(-0.25%)
Sep 25, 2015		0.0400	0.0400	0.0400	0	+0.01(+50.94%)
Sep 03, 2015		0.0265	0.0265	0.0265	0	-0.00(-1.85%)
Aug 19, 2015		0.0270	0.0270	0.0270	0	+0.00(+0.00%)
Aug 18, 2015	0.0300	0.0300	0.0270	0.0270	271,100	-0.01(-15.63%)
Aug 14, 2015		0.0320	0.0320	0.0320	0	+0.00(+14.29%)
Aug 12, 2015		0.0280	0.0280	0.0280	0	-0.00(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.