Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	1.145	1.145	1.145	1.145	0	+0.00(+0.00%)
Dec 28, 2006	1.145	1.145	1.145	1.145	0	+0.00(+0.00%)
Dec 27, 2006	1.145	1.145	1.145	1.145	0	+0.00(+0.00%)
Dec 26, 2006	1.145	1.145	1.145	1.145	0	+0.00(+0.00%)
Dec 22, 2006	1.145	1.145	1.145	1.145	0	+0.00(+0.00%)
Dec 21, 2006	1.145	1.145	1.145	1.145	0	+0.00(+0.00%)
Dec 20, 2006	1.145	1.145	1.145	1.145	8,700	+0.06(+6.02%)
Dec 19, 2006	1.080	1.080	1.080	1.080	0	+0.00(+0.00%)
Dec 18, 2006	1.080	1.080	1.080	1.080	0	+0.00(+0.00%)
Dec 15, 2006	1.080	1.080	1.080	1.080	0	+0.00(+0.00%)
Dec 14, 2006	1.080	1.080	1.080	1.080	0	+0.00(+0.00%)
Dec 13, 2006	1.080	1.080	1.080	1.080	0	+0.00(+0.00%)
Dec 12, 2006	1.080	1.080	1.080	1.080	0	+0.00(+0.00%)
Dec 11, 2006	1.080	1.080	1.080	1.080	0	+0.00(+0.00%)
Dec 08, 2006	1.080	1.080	1.080	1.080	0	+0.00(+0.00%)
Dec 07, 2006	1.080	1.080	1.080	1.080	1,200	+0.00(+0.38%)
Dec 06, 2006	1.076	1.076	1.076	1.076	300	-0.00(-0.24%)
Dec 05, 2006	1.079	1.079	1.079	1.079	500	+0.02(+1.84%)
Dec 04, 2006	1.059	1.059	1.059	1.059	1,000	-0.02(-1.94%)
Dec 01, 2006	1.080	1.080	1.080	1.080	0	+0.00(+0.00%)
Nov 30, 2006	1.080	1.080	1.080	1.080	14,000	+0.02(+1.41%)
Nov 29, 2006	1.065	1.065	1.065	1.065	9,150	-0.03(-2.29%)
Nov 28, 2006	1.090	1.090	1.085	1.090	5,280	+0.01(+1.10%)
Nov 27, 2006	1.078	1.078	1.078	1.078	3,900	+0.02(+2.20%)
Nov 24, 2006	1.055	1.055	1.055	1.055	0	+0.00(+0.00%)
Nov 22, 2006	1.055	1.055	1.055	1.055	0	+0.00(+0.00%)
Nov 21, 2006	1.055	1.055	1.055	1.055	500	-0.01(-0.95%)
Nov 20, 2006	1.065	1.075	1.065	1.065	16,900	+0.01(+0.78%)
Nov 17, 2006	1.057	1.057	1.040	1.057	14,500	-0.04(-3.93%)
Nov 16, 2006	1.100	1.100	1.100	1.100	0	+0.00(+0.00%)
Nov 15, 2006	1.100	1.100	1.100	1.100	0	+0.00(+0.00%)
Nov 14, 2006	1.100	1.100	1.100	1.100	15,000	+0.00(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.