Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (OP: ACKRF )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 0.1805 0.1805 0.1805 0.1805 0 +0.00(+0.00%)
Jul 30, 2008 0.1805 0.1805 0.1805 0.1805 13,000 -0.01(-2.96%)
Jul 29, 2008 0.1860 0.1860 0.1860 0.1860 0 +0.00(+0.00%)
Jul 28, 2008 0.1860 0.1860 0.1860 0.1860 190 -0.05(-20.51%)
Jul 25, 2008 0.2340 0.2340 0.2340 0.2340 0 +0.00(+0.00%)
Jul 24, 2008 0.2340 0.2340 0.2340 0.2340 0 +0.00(+0.00%)
Jul 23, 2008 0.2340 0.2340 0.2340 0.2340 0 +0.00(+0.00%)
Jul 22, 2008 0.2340 0.2340 0.2340 0.2340 0 +0.00(+0.00%)
Jul 21, 2008 0.1950 0.2340 0.2170 0.2340 40,000 +0.04(+20.00%)
Jul 18, 2008 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jul 17, 2008 0.1933 0.1950 0.1950 0.1950 4,500 +0.00(+0.88%)
Jul 16, 2008 0.1933 0.1933 0.1933 0.1933 0 +0.00(+0.00%)
Jul 15, 2008 0.1933 0.1933 0.1933 0.1933 0 +0.00(+0.00%)
Jul 14, 2008 0.1933 0.1933 0.1933 0.1933 0 +0.00(+0.00%)
Jul 11, 2008 0.1933 0.1933 0.1933 0.1933 0 +0.00(+0.00%)
Jul 10, 2008 0.1933 0.1933 0.1933 0.1933 5,000 +0.00(+0.26%)
Jul 09, 2008 0.1928 0.2230 0.1928 0.1928 53,500 -0.02(-9.01%)
Jul 08, 2008 0.2119 0.2119 0.2119 0.2119 31,500 +0.02(+8.28%)
Jul 07, 2008 0.1957 0.1957 0.1957 0.1957 10,000 +0.01(+8.12%)
Jul 04, 2008 0.1810 0.1811 0.1810 0.1810 4,700 +0.00(+0.00%)
Jul 03, 2008 0.1810 0.1811 0.1810 0.1810 4,700 -0.00(-0.88%)
Jul 02, 2008 0.1826 0.1827 0.1826 0.1826 7,000 +0.01(+6.41%)
Jul 01, 2008 0.1716 0.1716 0.1716 0.1716 0 +0.00(+0.00%)
Jun 30, 2008 0.1716 0.1716 0.1716 0.1716 1,500 -0.02(-11.09%)
Jun 27, 2008 0.1930 0.1930 0.1930 0.1930 0 +0.00(+0.00%)
Jun 26, 2008 0.1930 0.1930 0.1930 0.1930 0 +0.00(+0.00%)
Jun 25, 2008 0.1930 0.1930 0.1930 0.1930 10,000 -0.01(-4.74%)
Jun 24, 2008 0.2026 0.2026 0.2026 0.2026 10,000 +0.02(+13.18%)
Jun 23, 2008 0.1790 0.1790 0.1790 0.1790 0 +0.00(+0.00%)
Jun 20, 2008 0.1790 0.2010 0.1790 0.1790 50,000 +0.01(+4.68%)
Jun 19, 2008 0.1710 0.1710 0.1710 0.1710 0 +0.00(+0.00%)
Jun 18, 2008 0.1710 0.1710 0.1710 0.1710 0 +0.00(+0.00%)
Jun 17, 2008 0.1710 0.1710 0.1710 0.1710 0 +0.00(+0.00%)
Jun 16, 2008 0.1710 0.1711 0.1710 0.1710 14,000 -0.00(-0.35%)
Jun 13, 2008 0.1716 0.1716 0.1716 0.1716 0 +0.00(+0.00%)
Jun 12, 2008 0.1716 0.1716 0.1716 0.1716 0 +0.00(+0.00%)
Jun 11, 2008 0.1716 0.1716 0.1716 0.1716 0 +0.00(+0.00%)
Jun 10, 2008 0.1716 0.1716 0.1716 0.1716 0 +0.00(+0.00%)
Jun 09, 2008 0.1716 0.1716 0.1716 0.1716 0 +0.00(+0.00%)
Jun 06, 2008 0.1716 0.1769 0.1716 0.1716 20,000 -0.03(-14.71%)
Jun 05, 2008 0.2012 0.2012 0.2012 0.2012 0 +0.00(+0.00%)
Jun 04, 2008 0.2012 0.2100 0.2012 0.2012 7,900 -0.01(-6.24%)
Jun 03, 2008 0.2146 0.2146 0.2146 0.2146 0 +0.00(+0.00%)
Jun 02, 2008 0.2146 0.2148 0.2140 0.2146 27,200 -0.01(-2.45%)
May 30, 2008 0.2176 0.2200 0.2110 0.2200 17,160 +0.00(+1.10%)
May 29, 2008 0.2176 0.2176 0.2176 0.2176 35,000 -0.03(-11.54%)
May 28, 2008 0.2460 0.2460 0.2460 0.2460 0 +0.00(+0.00%)
May 27, 2008 0.2460 0.2460 0.2460 0.2460 0 +0.00(+0.00%)
May 26, 2008 0.2460 0.2460 0.2460 0.2460 0 +0.00(+0.00%)
May 23, 2008 0.2460 0.2460 0.2460 0.2460 0 +0.00(+0.00%)
May 22, 2008 0.2460 0.2460 0.2460 0.2460 0 +0.00(+0.00%)
May 21, 2008 0.2460 0.2460 0.2185 0.2460 77,400 +0.02(+7.42%)
May 20, 2008 0.2290 0.2290 0.2290 0.2290 20,000 +0.00(+1.96%)
May 19, 2008 0.2246 0.2246 0.2246 0.2246 0 +0.00(+0.00%)
May 16, 2008 0.2246 0.2246 0.2246 0.2246 0 +0.00(+0.00%)
May 15, 2008 0.2246 0.2246 0.2246 0.2246 0 +0.00(+0.00%)
May 14, 2008 0.2246 0.2246 0.2246 0.2246 2,000 +0.03(+18.21%)
May 13, 2008 0.1900 0.1900 0.1895 0.1900 2,800 -0.01(-5.00%)
May 12, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 09, 2008 0.1819 0.2000 0.2000 0.2000 33,000 +0.02(+9.95%)
May 08, 2008 0.1819 0.1819 0.1674 0.1819 24,500 -0.02(-9.05%)
May 07, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 06, 2008 0.2000 0.2130 0.2000 0.2000 37,227 -0.01(-3.05%)
May 05, 2008 0.2063 0.2063 0.2063 0.2063 0 +0.00(+0.00%)
May 02, 2008 0.2063 0.2063 0.2063 0.2063 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.