Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.0296	0.0296	0.0296	0	+0.00(+9.63%)
Jun 27, 2019	0.0331	0.0331	0.0270	0.0270	45,000	-0.01(-18.18%)
Jun 26, 2019	0.0270	0.0330	0.0270	0.0330	65,000	+0.01(+23.60%)
Jun 24, 2019		0.0267	0.0267	0.0267	0	-0.00(-11.88%)
Jun 20, 2019		0.0303	0.0303	0.0303	0	-0.00(-5.31%)
Jun 19, 2019	0.0320	0.0320	0.0320	0.0320	20,000	+0.00(+7.38%)
Jun 13, 2019		0.0298	0.0298	0.0298	0	-0.00(-1.00%)
Jun 11, 2019		0.0301	0.0301	0.0301	0	+0.01(+43.33%)
Jun 10, 2019	0.0300	0.0300	0.0210	0.0210	33,300	-0.01(-34.37%)
Jun 07, 2019	0.0320	0.0320	0.0320	0.0320	3,000	+0.00(+7.02%)
Jun 06, 2019	0.0245	0.0299	0.0245	0.0299	1,000	+0.00(+12.83%)
Jun 03, 2019		0.0265	0.0265	0.0265	0	+0.00(+0.00%)
May 31, 2019	0.0265	0.0265	0.0265	0.0265	36,200	-0.00(-3.28%)
May 30, 2019	0.0260	0.0274	0.0260	0.0274	46,800	+0.00(+0.74%)
May 20, 2019		0.0272	0.0272	0.0272	0	+0.01(+36.00%)
May 13, 2019		0.0200	0.0200	0.0200	0	-0.01(-30.56%)
Apr 17, 2019		0.0288	0.0288	0.0288	0	-0.00(-0.35%)
Apr 15, 2019		0.0289	0.0289	0.0289	0	+0.00(+0.35%)
Apr 08, 2019		0.0288	0.0288	0.0288	0	-0.00(-3.68%)
Apr 05, 2019	0.0245	0.0300	0.0245	0.0299	19,500	-0.00(-3.55%)
Apr 04, 2019	0.0310	0.0310	0.0310	0.0310	8,000	+0.00(+9.54%)
Apr 01, 2019		0.0283	0.0283	0.0283	0	-0.00(-5.67%)
Mar 27, 2019		0.0300	0.0300	0.0300	0	-0.00(-13.29%)
Mar 26, 2019	0.0346	0.0346	0.0346	0.0346	1,000	+0.01(+23.57%)
Mar 18, 2019		0.0280	0.0280	0.0280	0	-0.00(-9.68%)
Mar 15, 2019	0.0310	0.0310	0.0310	0.0310	8,300	-0.00(-13.89%)
Mar 13, 2019		0.0360	0.0360	0.0360	0	+0.01(+20.40%)
Mar 12, 2019	0.0250	0.0324	0.0250	0.0299	13,300	+0.00(+19.60%)
Mar 08, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Mar 05, 2019		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Mar 01, 2019		0.0200	0.0200	0.0200	0	-0.00(-1.48%)
Feb 27, 2019		0.0203	0.0203	0.0203	0	-0.00(-14.35%)
Feb 26, 2019	0.0245	0.0245	0.0237	0.0237	50,000	+0.01(+31.67%)
Feb 22, 2019		0.0180	0.0180	0.0180	0	-0.01(-37.93%)
Feb 04, 2019		0.0290	0.0290	0.0290	0	+0.00(+7.41%)
Feb 01, 2019	0.0270	0.0270	0.0270	0.0270	10,000	+0.00(+17.39%)
Jan 29, 2019		0.0230	0.0230	0.0230	0	+0.00(+15.00%)
Jan 28, 2019	0.0200	0.0200	0.0200	0.0200	30,000	+0.00(+11.11%)
Jan 17, 2019		0.0180	0.0180	0.0180	0	-0.01(-28.57%)
Jan 11, 2019		0.0252	0.0252	0.0252	0	+0.00(+5.44%)
Jan 09, 2019		0.0239	0.0239	0.0239	0	+0.01(+44.85%)
Jan 03, 2019		0.0165	0.0165	0.0165	0	-0.00(-8.33%)
Dec 31, 2018		0.0180	0.0180	0.0180	0	-0.00(-8.16%)
Dec 28, 2018	0.0259	0.0259	0.0196	0.0196	22,000	+0.00(+0.00%)
Dec 26, 2018		0.0196	0.0196	0.0196	0	-0.00(-2.00%)
Dec 20, 2018		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Dec 17, 2018		0.0250	0.0250	0.0250	0	-0.00(-4.58%)
Dec 14, 2018	0.0262	0.0262	0.0262	0.0262	16,000	+0.00(+4.80%)
Dec 10, 2018		0.0250	0.0250	0.0250	0	+0.00(+8.70%)
Dec 06, 2018		0.0230	0.0230	0.0230	0	-0.00(-8.00%)
Nov 09, 2018		0.0250	0.0250	0.0250	0	-0.00(-10.39%)
Nov 02, 2018		0.0279	0.0279	0.0279	0	+0.01(+22.91%)
Nov 01, 2018	0.0227	0.0227	0.0227	0.0227	1,500	-0.01(-18.64%)
Oct 29, 2018		0.0279	0.0279	0.0279	0	+0.01(+39.50%)
Oct 24, 2018		0.0200	0.0200	0.0200	0	-0.00(-17.01%)
Oct 19, 2018		0.0241	0.0241	0.0241	0	-0.00(-14.84%)
Oct 16, 2018		0.0283	0.0283	0.0283	0	-0.00(-5.67%)
Oct 15, 2018	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+7.14%)
Oct 12, 2018	0.0280	0.0280	0.0280	0.0280	205,000	-0.00(-5.08%)
Oct 10, 2018		0.0295	0.0295	0.0295	0	-0.00(-1.67%)
Oct 05, 2018		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Oct 04, 2018	0.0250	0.0250	0.0250	0.0250	5,000	-0.00(-16.67%)
Oct 01, 2018		0.0300	0.0300	0.0300	0	+0.01(+50.00%)
Sep 24, 2018		0.0200	0.0200	0.0200	0	+0.00(+10.50%)
Sep 21, 2018	0.0200	0.0200	0.0180	0.0181	191,500	-0.00(-9.50%)
Sep 20, 2018	0.0250	0.0250	0.0200	0.0200	43,700	-0.01(-21.88%)
Sep 17, 2018		0.0256	0.0256	0.0256	0	-0.00(-11.72%)
Sep 14, 2018	0.0290	0.0290	0.0290	0.0290	8,200	+0.00(+15.54%)
Sep 13, 2018	0.0290	0.0290	0.0251	0.0251	18,658	-0.00(-13.15%)
Sep 12, 2018	0.0289	0.0289	0.0289	0.0289	1,800	+0.01(+39.61%)
Sep 11, 2018	0.0207	0.0207	0.0207	0.0207	9,000	-0.00(-9.61%)
Sep 07, 2018		0.0229	0.0229	0.0229	0	+0.00(+10.63%)
Aug 28, 2018		0.0207	0.0207	0.0207	0	-0.01(-39.30%)
Aug 27, 2018	0.0300	0.0341	0.0290	0.0341	58,500	+0.01(+45.11%)
Aug 20, 2018		0.0235	0.0235	0.0235	0	-0.01(-28.79%)
Aug 17, 2018	0.0330	0.0330	0.0330	0.0330	4,000	-0.00(-2.37%)
Aug 10, 2018		0.0338	0.0338	0.0338	0	+0.00(+12.29%)
Aug 09, 2018	0.0200	0.0326	0.0200	0.0301	33,300	+0.01(+50.50%)
Aug 06, 2018		0.0200	0.0200	0.0200	0	-0.01(-28.83%)
Aug 01, 2018		0.0281	0.0281	0.0281	0	-0.01(-21.94%)
Jul 31, 2018	0.0360	0.0360	0.0360	0.0360	14,500	+0.01(+44.00%)
Jul 24, 2018		0.0250	0.0250	0.0250	0	+0.01(+38.71%)
Jul 06, 2018		0.0180	0.0180	0.0180	0	-0.02(-52.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.