Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.1585	0.1595	0.1523	0.1595	430,900	-0.00(-0.31%)
Oct 28, 2021	0.1600	0.1600	0.1535	0.1600	111,500	+0.00(+0.00%)
Oct 27, 2021	0.1600	0.1609	0.1600	0.1600	103,000	-0.00(-1.84%)
Oct 26, 2021	0.1589	0.1630		0.1630	67,000	+0.01(+3.16%)
Oct 25, 2021	0.1574	0.1580	0.1489	0.1580	27,000	-0.00(-0.38%)
Oct 22, 2021	0.1535	0.1617	0.1535	0.1586	17,350	+0.00(+1.08%)
Oct 20, 2021		0.1569	0.1569	0.1569	0	-0.00(-1.94%)
Oct 19, 2021	0.1700	0.1700	0.1530	0.1600	89,490	-0.00(-1.42%)
Oct 18, 2021	0.1646	0.1646	0.1613	0.1623	23,050	-0.01(-6.29%)
Oct 15, 2021	0.1715	0.1732	0.1688	0.1732	28,250	-0.00(-2.70%)
Oct 14, 2021	0.1721	0.1780	0.1721	0.1780	38,950	+0.01(+4.71%)
Oct 13, 2021	0.1570	0.1724	0.1550	0.1700	117,807	+0.01(+9.61%)
Oct 12, 2021	0.1532	0.1567	0.1478	0.1551	19,100	-0.05(-26.14%)
Oct 11, 2021	0.1421	0.2100	0.1350	0.2100	55,800	+0.06(+43.54%)
Oct 08, 2021	0.1460	0.1508	0.1460	0.1463	60,549	+0.00(+2.31%)
Oct 07, 2021	0.1400	0.1460	0.1400	0.1430	14,948	-0.00(-0.42%)
Oct 06, 2021	0.1450	0.1450	0.1400	0.1436	22,600	+0.00(+2.57%)
Oct 05, 2021	0.1465	0.1465	0.1400	0.1400	92,250	-0.00(-2.51%)
Oct 04, 2021	0.1436	0.1465	0.1436	0.1436	11,476	-0.00(-1.64%)
Oct 01, 2021	0.1460	0.1460	0.1420	0.1460	29,000	+0.00(+1.39%)
Sep 30, 2021	0.1422	0.1440	0.1422	0.1440	8,350	-0.00(-0.83%)
Sep 29, 2021	0.1400	0.1452	0.1400	0.1452	47,198	+0.01(+3.71%)
Sep 28, 2021	0.1400	0.1400	0.1340	0.1400	66,650	-0.00(-3.45%)
Sep 27, 2021	0.1460	0.1460	0.1416	0.1450	42,503	-0.00(-0.68%)
Sep 24, 2021	0.1502	0.1502	0.1460	0.1460	25,000	-0.00(-2.67%)
Sep 22, 2021		0.1500	0.1500	0.1500	0	-0.01(-3.97%)
Sep 21, 2021	0.1620	0.1620	0.1440	0.1562	43,100	+0.01(+4.13%)
Sep 20, 2021	0.1550	0.1550	0.1500	0.1500	37,000	-0.01(-5.96%)
Sep 17, 2021	0.1660	0.1660	0.1550	0.1595	44,731	-0.00(-0.31%)
Sep 16, 2021	0.1630	0.1656	0.1600	0.1600	4,450	+0.01(+3.43%)
Sep 15, 2021	0.1610	0.1610	0.1547	0.1547	28,000	-0.01(-4.57%)
Sep 14, 2021	0.1609	0.1695	0.1540	0.1621	134,551	-0.01(-5.59%)
Sep 13, 2021	0.1738	0.1738	0.1672	0.1717	12,301	+0.01(+3.06%)
Sep 10, 2021	0.1623	0.1666	0.1623	0.1666	20,001	-0.00(-0.77%)
Sep 09, 2021	0.1679	0.1679	0.1679	0.1679	6,000	+0.00(+0.00%)
Sep 08, 2021	0.1680	0.1680	0.1679	0.1679	5,000	-0.00(-0.06%)
Sep 07, 2021	0.1680	0.1850	0.1680	0.1680	5,500	-0.00(-2.61%)
Sep 03, 2021	0.1725	0.1781	0.1725	0.1725	48,155	-0.01(-3.74%)
Sep 02, 2021	0.1792	0.1792	0.1792	0.1792	100	+0.01(+8.41%)
Sep 01, 2021	0.1675	0.1680	0.1653	0.1653	16,000	-0.01(-3.33%)
Aug 31, 2021	0.1750	0.1770	0.1701	0.1710	47,000	-0.00(-1.44%)
Aug 30, 2021	0.1840	0.1840	0.1700	0.1735	76,000	+0.00(+0.99%)
Aug 27, 2021	0.1575	0.1718	0.1575	0.1718	166,000	+0.02(+10.84%)
Aug 26, 2021	0.1615	0.1615	0.1550	0.1550	29,600	-0.02(-8.82%)
Aug 25, 2021	0.1628	0.1700	0.1566	0.1700	24,500	+0.00(+2.41%)
Aug 24, 2021	0.1624	0.1680	0.1624	0.1660	16,350	+0.01(+3.75%)
Aug 23, 2021	0.1569	0.1600	0.1496	0.1600	37,500	+0.01(+5.33%)
Aug 20, 2021	0.1597	0.1597	0.1515	0.1519	84,750	-0.01(-6.81%)
Aug 19, 2021	0.1612	0.1630	0.1612	0.1630	10,500	-0.00(-1.39%)
Aug 18, 2021	0.1759	0.1759	0.1539	0.1653	86,600	-0.00(-2.82%)
Aug 17, 2021	0.1736	0.1752	0.1701	0.1701	15,600	-0.01(-6.85%)
Aug 16, 2021	0.1700	0.1826	0.1700	0.1826	64,102	+0.01(+5.55%)
Aug 13, 2021	0.1636	0.1784	0.1636	0.1730	174,300	+0.01(+6.72%)
Aug 12, 2021	0.1650	0.1650	0.1621	0.1621	22,000	-0.00(-1.76%)
Aug 11, 2021	0.1550	0.1650	0.1550	0.1650	25,700	+0.00(+1.23%)
Aug 09, 2021		0.1630	0.1630	0.1630	0	+0.00(+2.97%)
Aug 06, 2021	0.1700	0.1730	0.1576	0.1583	361,231	-0.01(-6.33%)
Aug 05, 2021	0.1640	0.1740	0.1640	0.1690	67,297	+0.01(+6.36%)
Aug 04, 2021	0.1742	0.1779	0.1588	0.1589	281,460	+0.00(+3.05%)
Aug 03, 2021	0.1520	0.1542	0.1510	0.1542	10,174	-0.01(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.