Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	0.0833	0.0833	0.0833	0.0833	500	+0.03(+51.45%)
Oct 22, 2008		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Oct 21, 2008	0.0550	0.0550	0.0520	0.0550	240,000	-0.03(-35.29%)
Oct 20, 2008		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Oct 17, 2008	0.0850	0.0850	0.0850	0.0850	96,000	+0.03(+46.55%)
Oct 16, 2008	0.0580	0.0580	0.0580	0.0580	50,000	+0.01(+20.83%)
Oct 15, 2008	0.0480	0.0520	0.0471	0.0480	151,500	-0.00(-4.00%)
Oct 13, 2008	0.0500	0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Oct 10, 2008	0.0500	0.0710	0.0500	0.0500	60,000	-0.01(-21.87%)
Oct 07, 2008		0.0640	0.0640	0.0640	0	+0.00(+0.00%)
Oct 06, 2008	0.0640	0.0790	0.0503	0.0640	267,000	-0.04(-40.19%)
Sep 25, 2008		0.1070	0.1070	0.1070	0	+0.00(+0.00%)
Sep 24, 2008	0.1070	0.1070	0.1070	0.1070	25,000	+0.02(+30.49%)
Sep 23, 2008	0.1100	0.0820	0.0820	0.0820	1,000	-0.03(-25.45%)
Sep 22, 2008	0.1100	0.1200	0.1100	0.1100	40,000	-0.02(-14.73%)
Sep 19, 2008	0.1290	0.1290	0.1290	0.1290	270	+0.03(+32.31%)
Sep 18, 2008	0.0975	0.1090	0.0975	0.0975	40,900	+0.00(+0.52%)
Sep 17, 2008	0.0970	0.1070	0.0970	0.0970	7,500	-0.08(-44.03%)
Sep 09, 2008		0.1733	0.1733	0.1733	0	+0.00(+0.00%)
Sep 08, 2008	0.1733	0.1733	0.1733	0.1733	3,000	+0.01(+8.31%)
Sep 05, 2008	0.1600	0.1600	0.1550	0.1600	66,000	-0.01(-5.88%)
Sep 04, 2008	0.1700	0.1700	0.1500	0.1700	130,500	+0.01(+3.03%)
Aug 26, 2008		0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Aug 25, 2008	0.1650	0.1650	0.1650	0.1650	6,000	+0.02(+12.17%)
Aug 22, 2008		0.1471	0.1471	0.1471	0	+0.00(+0.00%)
Aug 21, 2008	0.1471	0.1471	0.1471	0.1471	3,500	-0.02(-10.85%)
Aug 20, 2008		0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Aug 19, 2008	0.1680	0.1650	0.1641	0.1650	42,500	-0.00(-1.79%)
Aug 18, 2008	0.1680	0.1680	0.1603	0.1680	80,000	+0.01(+4.87%)
Aug 15, 2008	0.1602	0.1602	0.1602	0.1602	2,000	-0.01(-5.76%)
Aug 14, 2008	0.1700	0.1700	0.1454	0.1700	94,000	+0.01(+9.61%)
Aug 13, 2008	0.1551	0.1551	0.1551	0.1551	0	+0.00(+0.00%)
Aug 12, 2008	0.1740	0.1551	0.1551	0.1551	2,000	-0.02(-10.86%)
Aug 11, 2008	0.1740	0.1740	0.1740	0.1740	0	+0.00(+0.00%)
Aug 08, 2008	0.1740	0.1740	0.1630	0.1740	41,773	-0.01(-3.60%)
Aug 07, 2008	0.1805	0.1805	0.1805	0.1805	0	+0.00(+0.00%)
Aug 06, 2008	0.1805	0.1805	0.1805	0.1805	0	+0.00(+0.00%)
Aug 05, 2008	0.1805	0.1805	0.1805	0.1805	0	+0.00(+0.00%)
Aug 04, 2008	0.1805	0.1805	0.1805	0.1805	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.