Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2024				6.240	0	-0.26(-4.00%)
Feb 26, 2024				6.500	47	+0.48(+7.97%)
Feb 23, 2024	6.180	6.180	6.020	6.020	2,250	-0.03(-0.50%)
Feb 15, 2024				6.050	0	+0.57(+10.36%)
Feb 12, 2024				5.482	41	+0.03(+0.59%)
Feb 06, 2024				5.450	0	-0.18(-3.21%)
Jan 29, 2024				5.631	0	+0.18(+3.32%)
Jan 23, 2024				5.450	0	+0.04(+0.74%)
Jan 16, 2024				5.410	0	-0.51(-8.61%)
Jan 12, 2024	5.920	5.920	5.920	5.920	645	+0.54(+10.04%)
Jan 09, 2024				5.380	0	+0.01(+0.19%)
Jan 08, 2024	5.535	5.535	5.370	5.370	4,503	-0.17(-3.16%)
Jan 05, 2024	5.545	5.545	5.545	5.545	200	+0.29(+5.62%)
Jan 04, 2024	5.250	5.250	5.250	5.250	222	-0.32(-5.75%)
Jan 03, 2024	5.570	5.570	5.570	5.570	400	-0.12(-2.11%)
Dec 29, 2023				5.690	0	-22.36(-79.71%)
Dec 27, 2023	5.760	5.760	5.760	28.05	100	+0.09(+0.32%)
Dec 22, 2023				27.96	0	+0.20(+0.72%)
Dec 20, 2023				27.76	230	+0.26(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.