Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.0652	0.0750	0.0650	0.0740	379,672	+0.01(+10.45%)
Jan 30, 2018	0.0672	0.0720	0.0650	0.0670	914,220	-0.00(-6.94%)
Jan 29, 2018	0.0745	0.0788	0.0670	0.0720	487,604	-0.01(-8.86%)
Jan 26, 2018	0.0775	0.0900	0.0660	0.0790	685,737	+0.00(+2.73%)
Jan 25, 2018	0.0750	0.0790	0.0730	0.0769	351,612	-0.00(-0.77%)
Jan 24, 2018	0.0768	0.0900	0.0700	0.0775	812,746	+0.01(+12.58%)
Jan 23, 2018	0.0700	0.0700	0.0650	0.0688	916,608	-0.00(-1.66%)
Jan 22, 2018	0.0773	0.0777	0.0680	0.0700	648,001	-0.00(-5.08%)
Jan 19, 2018	0.0785	0.0800	0.0730	0.0737	1,114,965	-0.00(-6.05%)
Jan 18, 2018	0.0800	0.0850	0.0750	0.0785	979,699	-0.01(-8.77%)
Jan 17, 2018	0.0910	0.1000	0.0830	0.0861	983,039	-0.01(-13.95%)
Jan 16, 2018	0.0860	0.0900	0.0860	0.1000	770,022	+0.01(+17.65%)
Jan 12, 2018		0.0850	0.0850	0.0850	0	+0.00(+3.66%)
Jan 11, 2018	0.0860	0.0860	0.0750	0.0820	1,365,303	-0.01(-6.82%)
Jan 10, 2018	0.0899	0.0902	0.0830	0.0880	1,351,914	-0.00(-4.56%)
Jan 09, 2018	0.0995	0.1000	0.0850	0.0922	1,193,575	-0.00(-3.96%)
Jan 08, 2018	0.1195	0.1195	0.0950	0.0960	1,762,763	-0.02(-16.52%)
Jan 05, 2018	0.1180	0.1180	0.0950	0.1150	2,132,206	+0.00(+1.77%)
Jan 04, 2018	0.1000	0.1200	0.1000	0.1130	2,132,781	+0.02(+18.95%)
Jan 03, 2018	0.0900	0.0990	0.0890	0.0950	842,470	+0.01(+6.74%)
Jan 02, 2018	0.0834	0.0900	0.0810	0.0890	681,988	+0.01(+8.27%)
Dec 29, 2017		0.0822	0.0822	0.0822	0	-0.00(-4.97%)
Dec 28, 2017	0.0800	0.0880	0.0761	0.0865	813,101	+0.01(+9.63%)
Dec 27, 2017	0.0800	0.0800	0.0710	0.0789	1,161,939	-0.00(-1.38%)
Dec 26, 2017	0.0765	0.0970	0.0730	0.0800	1,450,901	+0.00(+4.58%)
Dec 22, 2017	0.0721	0.0770	0.0650	0.0765	1,924,941	+0.01(+9.29%)
Dec 21, 2017	0.0612	0.0719	0.0612	0.0700	891,174	+0.00(+1.60%)
Dec 20, 2017	0.0661	0.0700	0.0630	0.0689	821,515	+0.00(+4.39%)
Dec 19, 2017	0.0630	0.0700	0.0600	0.0660	1,455,082	+0.00(+1.54%)
Dec 18, 2017	0.0674	0.0723	0.0600	0.0650	1,703,102	-0.00(-2.84%)
Dec 15, 2017	0.0650	0.0750	0.0617	0.0669	2,440,954	+0.00(+4.53%)
Dec 14, 2017	0.0625	0.0689	0.0600	0.0640	645,934	-0.00(-1.39%)
Dec 13, 2017	0.0650	0.0690	0.0621	0.0649	586,085	-0.01(-7.15%)
Dec 12, 2017	0.0630	0.0715	0.0600	0.0699	393,360	+0.00(+1.30%)
Dec 11, 2017	0.0768	0.0768	0.0630	0.0690	836,067	-0.01(-8.97%)
Dec 08, 2017	0.0770	0.0770	0.0650	0.0758	587,425	-0.00(-0.26%)
Dec 07, 2017	0.0635	0.0790	0.0635	0.0760	2,606,924	+0.01(+9.35%)
Dec 06, 2017	0.0635	0.0700	0.0635	0.0695	742,421	+0.01(+9.45%)
Dec 05, 2017	0.0639	0.0699	0.0575	0.0635	930,860	+0.01(+11.40%)
Dec 04, 2017	0.0530	0.0650	0.0530	0.0570	1,307,562	-0.00(-0.87%)
Dec 01, 2017	0.0590	0.0590	0.0520	0.0575	925,402	+0.00(+6.48%)
Nov 30, 2017	0.0553	0.0599	0.0530	0.0540	309,200	-0.01(-9.55%)
Nov 29, 2017		0.0600	0.0540	0.0597	519,200	-0.00(-0.50%)
Nov 28, 2017	0.0600	0.0600	0.0500	0.0600	1,477,833	+0.00(+0.17%)
Nov 27, 2017	0.0636	0.0636	0.0550	0.0599	1,029,562	-0.00(-5.52%)
Nov 24, 2017	0.0667	0.0668	0.0557	0.0634	604,113	-0.00(-0.31%)
Nov 22, 2017	0.0750	0.0750	0.0601	0.0636	1,300,206	-0.01(-9.01%)
Nov 21, 2017	0.0695	0.0700	0.0600	0.0699	2,175,701	+0.00(+1.30%)
Nov 20, 2017	0.0746	0.0777	0.0670	0.0690	1,264,056	-0.01(-11.08%)
Nov 17, 2017	0.0710	0.0800	0.0710	0.0776	677,931	-0.00(-1.52%)
Nov 16, 2017	0.0797	0.0797	0.0674	0.0788	427,688	-0.00(-1.50%)
Nov 15, 2017	0.0770	0.0800	0.0651	0.0800	1,576,435	+0.01(+9.29%)
Nov 14, 2017	0.0840	0.0880	0.0732	0.0732	898,948	-0.01(-13.73%)
Nov 13, 2017	0.0835	0.0870	0.0722	0.0848	721,271	-0.01(-5.72%)
Nov 10, 2017	0.0930	0.0930	0.0821	0.0900	658,662	-0.00(-2.17%)
Nov 09, 2017	0.0878	0.0939	0.0850	0.0920	381,268	-0.00(-1.81%)
Nov 08, 2017	0.0901	0.0940	0.0810	0.0937	704,522	+0.01(+6.99%)
Nov 07, 2017	0.0927	0.0927	0.0780	0.0876	610,840	-0.00(-2.65%)
Nov 06, 2017	0.0950	0.0950	0.0765	0.0900	756,159	-0.01(-5.99%)
Nov 03, 2017	0.1000	0.1020	0.0901	0.0957	1,350,659	-0.00(-4.30%)
Nov 02, 2017	0.0890	0.1030	0.0890	0.1000	1,400,096	+0.01(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.