Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.6700	0.7400	0.6000	0.7300	23,649	+0.12(+19.67%)
Nov 27, 2015	0.5311	0.6500	0.5311	0.6100	10,855	+0.07(+12.96%)
Nov 25, 2015		0.5400	0.5400	0.5400	0	+0.04(+8.00%)
Nov 24, 2015	0.4856	0.5000	0.4800	0.5000	16,393	-0.02(-3.85%)
Nov 23, 2015		0.5300		0.5200	3,401	+0.01(+1.96%)
Nov 20, 2015	0.4900	0.5499	0.4400	0.5100	35,186	+0.02(+4.08%)
Nov 19, 2015	0.4900	0.5100	0.4800	0.4900	43,905	+0.06(+13.95%)
Nov 18, 2015	0.4300	0.4900	0.4300	0.4300	9,851	-0.06(-12.24%)
Nov 17, 2015	0.4700	0.4900	0.4300	0.4900	21,130	+0.02(+4.26%)
Nov 16, 2015	0.4700	0.4700	0.4300	0.4700	28,414	+0.00(+0.00%)
Nov 13, 2015	0.5400	0.5400	0.4300	0.4700	43,920	-0.07(-12.96%)
Nov 12, 2015	0.5701	0.5774	0.5400	0.5400	40,420	-0.05(-8.55%)
Nov 11, 2015	0.5985	0.5985	0.5900	0.5905	3,451	-0.04(-6.27%)
Nov 10, 2015	0.6020	0.6494	0.5751	0.6300	11,901	+0.03(+4.65%)
Nov 09, 2015	0.6010	0.6020	0.6010	0.6020	320	-0.02(-3.68%)
Nov 06, 2015	0.6300	0.6300	0.6250	0.6250	1,110	-0.00(-0.08%)
Nov 05, 2015	0.6255	0.6495	0.6255	0.6255	2,193	-0.00(-0.71%)
Nov 04, 2015	0.6397	0.6398	0.6300	0.6300	7,955	-0.02(-3.00%)
Nov 03, 2015	0.6400	0.6495	0.6000	0.6495	33,253	+0.01(+1.48%)
Nov 02, 2015	0.5901	0.6400	0.5801	0.6400	16,597	+0.06(+10.33%)
Oct 30, 2015	0.5950	0.5950	0.5801	0.5801	8,589	-0.01(-2.50%)
Oct 29, 2015	0.6400	0.6400	0.5801	0.5950	16,291	-0.05(-7.67%)
Oct 28, 2015	0.5295	0.6445	0.5295	0.6444	28,202	+0.14(+28.88%)
Oct 27, 2015	0.5900	0.5900	0.5000	0.5000	11,830	-0.02(-3.94%)
Oct 26, 2015	0.5700	0.6000	0.5203	0.5205	18,214	-0.04(-7.05%)
Oct 23, 2015	0.5020	0.5899	0.5020	0.5600	7,711	+0.05(+9.76%)
Oct 22, 2015	0.5500	0.5650	0.5001	0.5102	17,583	-0.07(-12.03%)
Oct 21, 2015	0.6000	0.6049	0.4700	0.5800	35,045	+0.00(+0.00%)
Oct 20, 2015	0.6599	0.6599	0.5501	0.5800	13,317	-0.08(-12.12%)
Oct 19, 2015	0.6100	0.7000	0.5850	0.6600	18,499	+0.05(+8.20%)
Oct 16, 2015	0.6150	0.7000	0.6100	0.6100	13,986	+0.00(+0.00%)
Oct 15, 2015	0.5580	0.6140	0.5500	0.6100	32,201	+0.09(+17.31%)
Oct 14, 2015	0.6000	0.6000	0.5200	0.5200	44,910	-0.07(-11.86%)
Oct 13, 2015	0.6000	0.6000	0.5500	0.5900	38,951	-0.01(-1.67%)
Oct 12, 2015	0.6000	0.6149	0.5500	0.6000	29,614	-0.03(-4.46%)
Oct 09, 2015	0.5800	0.6900	0.5800	0.6280	37,271	+0.02(+3.21%)
Oct 08, 2015	0.6650	0.6650	0.5900	0.6085	30,890	-0.04(-6.39%)
Oct 07, 2015	0.7000	0.7000	0.5711	0.6500	63,556	+0.03(+4.84%)
Oct 06, 2015	0.7500	0.7500	0.6000	0.6200	64,048	-0.10(-13.89%)
Oct 05, 2015	0.7500	0.7500	0.5945	0.7200	88,716	-0.03(-4.00%)
Oct 02, 2015	0.7600	0.7700	0.6000	0.7500	46,301	+0.08(+11.94%)
Oct 01, 2015	0.7600	0.7600	0.6600	0.6700	57,740	+0.00(+0.00%)
Sep 30, 2015	0.8000	0.8000	0.6700	0.6700	38,908	-0.13(-16.25%)
Sep 29, 2015	0.8397	0.8397	0.6500	0.8000	94,584	-0.04(-4.74%)
Sep 28, 2015	0.8700	1.000	0.6500	0.8398	207,663	-0.07(-7.82%)
Sep 25, 2015	1.090	1.090	0.8300	0.9110	99,143	-0.13(-12.40%)
Sep 24, 2015	1.150	1.150	0.9000	1.040	22,755	+0.04(+4.00%)
Sep 23, 2015	0.9800	1.030	0.8600	1.000	49,467	-0.02(-1.96%)
Sep 22, 2015	1.240	1.240	0.8500	1.020	99,016	-0.22(-17.74%)
Sep 21, 2015	1.250	1.480	1.200	1.240	68,283	+0.00(+0.00%)
Sep 18, 2015	1.500	1.700	1.000	1.240	216,334	-0.26(-17.33%)
Sep 17, 2015	0.6245	1.600	0.6200	1.500	159,908	+0.95(+172.73%)
Sep 16, 2015	0.4550	0.6000	0.4550	0.5500	59,511	-0.04(-7.56%)
Sep 15, 2015	0.6200	0.6800	0.4522	0.5950	84,667	-0.06(-8.46%)
Sep 14, 2015	0.7000	0.7000	0.6500	0.6500	24,161	-0.10(-13.33%)
Sep 11, 2015	0.7225	0.7900	0.7225	0.7500	6,536	-0.04(-5.06%)
Sep 10, 2015	0.9000	0.9000	0.6500	0.7900	139,795	-0.21(-21.00%)
Sep 09, 2015	1.140	1.160	0.8800	1.000	134,983	-0.25(-20.00%)
Sep 08, 2015	1.210	1.320	1.200	1.250	89,255	+0.04(+3.31%)
Sep 04, 2015		1.210	1.210	1.210	0	-0.23(-15.97%)
Sep 03, 2015	1.380	1.480	1.300	1.440	51,285	+0.07(+5.11%)
Sep 02, 2015	1.450	1.570	1.360	1.370	20,546	+0.02(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.