Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.1670	0.1940	0.1600	0.1899	3,526,195	+0.02(+11.71%)
Jul 28, 2017	0.1300	0.1740	0.1075	0.1700	4,233,892	+0.04(+26.87%)
Jul 27, 2017	0.1330	0.1450	0.1053	0.1340	6,277,050	-0.01(-4.29%)
Jul 26, 2017	0.1950	0.1990	0.1399	0.1400	9,651,438	-0.03(-18.84%)
Jul 25, 2017	0.1825	0.1865	0.1505	0.1725	3,670,008	-0.01(-6.76%)
Jul 24, 2017	0.2070	0.2095	0.1550	0.1850	4,386,896	-0.00(-1.33%)
Jul 21, 2017	0.1795	0.2145	0.1682	0.1875	5,434,298	+0.01(+4.75%)
Jul 20, 2017		0.1945	0.1400	0.1790	6,865,520	+0.02(+9.48%)
Jul 19, 2017	0.1103	0.1645	0.1040	0.1635	5,914,902	+0.05(+48.64%)
Jul 18, 2017	0.0950	0.1175	0.0900	0.1100	2,516,975	+0.01(+15.79%)
Jul 17, 2017	0.0880	0.1020	0.0850	0.0950	2,530,958	+0.00(+4.97%)
Jul 14, 2017	0.1163	0.1180	0.0865	0.0905	5,004,957	-0.02(-19.20%)
Jul 13, 2017	0.0853	0.1150	0.0853	0.1120	6,138,998	+0.03(+29.48%)
Jul 12, 2017	0.0825	0.0880	0.0815	0.0865	2,376,125	+0.00(+6.13%)
Jul 11, 2017	0.0701	0.0880	0.0701	0.0815	4,948,065	+0.01(+10.28%)
Jul 10, 2017	0.0620	0.0798	0.0610	0.0739	6,088,085	+0.01(+23.17%)
Jul 07, 2017	0.0575	0.0699	0.0466	0.0600	6,295,568	+0.01(+27.66%)
Jul 06, 2017	0.0400	0.0700	0.0390	0.0470	9,558,211	+0.01(+17.50%)
Jul 05, 2017	0.0385	0.0420	0.0328	0.0400	4,526,705	+0.00(+3.90%)
Jul 03, 2017	0.0400	0.0407	0.0325	0.0385	2,487,942	-0.00(-3.75%)
Jun 30, 2017	0.0500	0.0500	0.0361	0.0400	3,611,525	-0.01(-14.89%)
Jun 29, 2017	0.0380	0.0500	0.0350	0.0470	4,525,638	+0.01(+23.68%)
Jun 28, 2017	0.0650	0.0650	0.0368	0.0380	4,232,282	-0.00(-11.63%)
Jun 27, 2017	0.0489	0.0499	0.0390	0.0430	2,573,854	-0.01(-12.10%)
Jun 26, 2017	0.0545	0.0600	0.0410	0.0489	2,751,296	-0.01(-9.41%)
Jun 23, 2017	0.0550	0.0630	0.0460	0.0540	1,836,041	-0.00(-1.10%)
Jun 22, 2017	0.0600	0.0690	0.0490	0.0546	1,760,734	-0.01(-9.00%)
Jun 21, 2017	0.0340	0.0600	0.0340	0.0600	4,633,256	+0.03(+75.76%)
Jun 20, 2017	0.0405	0.0435	0.0301	0.0341	7,179,234	-0.01(-22.41%)
Jun 19, 2017	0.0499	0.0500	0.0386	0.0440	3,285,335	-0.01(-11.82%)
Jun 16, 2017	0.0501	0.0564	0.0450	0.0499	4,219,405	-0.01(-16.83%)
Jun 15, 2017	0.0521	0.0600	0.0450	0.0600	1,348,623	+0.00(+5.26%)
Jun 14, 2017	0.0795	0.0795	0.0499	0.0570	5,539,072	-0.03(-30.49%)
Jun 13, 2017	0.0590	0.0845	0.0503	0.0820	1,964,466	+0.02(+38.98%)
Jun 12, 2017	0.0597	0.0700	0.0485	0.0590	6,379,500	-0.01(-15.71%)
Jun 09, 2017	0.0790	0.0825	0.0580	0.0700	3,371,191	-0.01(-10.26%)
Jun 08, 2017	0.1158	0.1158	0.0673	0.0780	6,358,165	-0.03(-27.10%)
Jun 07, 2017	0.1073	0.1340	0.0970	0.1070	5,301,305	+0.01(+7.00%)
Jun 06, 2017	0.0680	0.1100	0.0660	0.1000	8,062,344	+0.03(+51.75%)
Jun 05, 2017	0.0307	0.0790	0.0300	0.0659	6,020,689	+0.04(+121.36%)
Jun 02, 2017	0.0297	0.0325	0.0295	0.0298	1,384,853	+0.00(+0.92%)
Jun 01, 2017	0.0260	0.0300	0.0260	0.0295	717,415	+0.00(+9.26%)
May 31, 2017	0.0238	0.0270	0.0222	0.0270	1,823,147	+0.00(+12.50%)
May 30, 2017	0.0295	0.0320	0.0240	0.0240	2,088,182	-0.01(-18.64%)
May 26, 2017	0.0309	0.0319	0.0250	0.0295	1,667,813	-0.00(-4.53%)
May 25, 2017	0.0280	0.0309	0.0207	0.0309	1,065,347	+0.00(+4.15%)
May 24, 2017	0.0300	0.0310	0.0220	0.0297	4,460,309	-0.00(-5.81%)
May 23, 2017	0.0379	0.0379	0.0251	0.0315	4,539,140	-0.01(-16.89%)
May 22, 2017	0.0331	0.0400	0.0301	0.0379	2,163,599	+0.00(+14.85%)
May 19, 2017	0.0317	0.0344	0.0290	0.0330	614,296	+0.00(+13.79%)
May 18, 2017	0.0328	0.0328	0.0280	0.0290	1,208,869	-0.00(-3.33%)
May 17, 2017	0.0330	0.0400	0.0286	0.0300	4,536,143	-0.01(-14.29%)
May 16, 2017	0.0310	0.0400	0.0290	0.0350	808,826	+0.01(+16.67%)
May 15, 2017	0.0380	0.0400	0.0270	0.0300	2,402,094	-0.01(-25.00%)
May 12, 2017	0.0470	0.0500	0.0311	0.0400	3,511,515	-0.01(-14.89%)
May 11, 2017	0.0498	0.0550	0.0430	0.0470	3,516,204	-0.00(-5.81%)
May 10, 2017	0.0500	0.0500	0.0400	0.0499	972,113	-0.00(-0.20%)
May 09, 2017	0.0479	0.0510	0.0430	0.0500	1,063,438	+0.00(+4.17%)
May 08, 2017	0.0541	0.0660	0.0410	0.0480	3,195,278	-0.01(-11.28%)
May 05, 2017	0.0428	0.0593	0.0410	0.0541	2,124,228	+0.01(+20.22%)
May 04, 2017	0.0818	0.0900	0.0401	0.0450	4,225,724	-0.04(-43.75%)
May 03, 2017	0.0690	0.1050	0.0649	0.0800	3,092,274	+0.01(+14.29%)
May 02, 2017	0.0330	0.0700	0.0330	0.0700	3,195,819	+0.04(+115.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.