Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2024				0.1077	0	-0.01(-7.87%)
Mar 13, 2024				0.1169	0	-0.00(-3.15%)
Mar 11, 2024				0.1207	0	+0.01(+4.96%)
Mar 08, 2024	0.1150	0.1150	0.1150	0.1150	13,350	-0.00(-1.29%)
Mar 07, 2024	0.1165	0.1165	0.1165	0.1165	2,500	-0.00(-1.27%)
Mar 01, 2024				0.1180	0	+0.00(+1.72%)
Feb 29, 2024	0.1160	0.1160	0.1160	0.1160	100	+0.01(+4.98%)
Jan 31, 2024				0.1105	0	-0.02(-12.92%)
Jan 30, 2024	0.1280	0.1435	0.0969	0.1269	46,714	+0.06(+79.49%)
Jan 16, 2024				0.0707	0	-0.00(-3.81%)
Jan 12, 2024	0.0735	0.0735	0.0735	0.0735	4,500	+0.00(+3.81%)
Jan 11, 2024	0.0708	0.0708	0.0708	0.0708	100	+0.00(+0.14%)
Jan 09, 2024				0.0707	0	-0.01(-11.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.